시가총액 $2.46T
-1.43%
볼륨 24시간 $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
코인
27.020
+32
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.514155 | $0.514155 | $0.522358 | $0.51708 | $230 | - |
| May-05 2024 | $0.51708 | $0.506987 | $0.527867 | $0.527867 | $9,828 | - |
| May-04 2024 | $0.527867 | $0.517213 | $0.536887 | $0.517213 | $1,474 | - |
| May-03 2024 | $0.517556 | $0.513511 | $0.530006 | $0.530006 | - | - |
| May-02 2024 | $0.530006 | $0.519205 | $0.551542 | $0.551542 | $1,348 | - |
| May-01 2024 | $0.551772 | $0.504529 | $0.57409 | $0.57409 | $1,527 | - |
| Apr-30 2024 | $0.57409 | $0.565729 | $0.57409 | $0.565729 | $25 | - |
| Apr-29 2024 | $0.565729 | $0.562914 | $0.597627 | $0.597627 | $3,749 | - |
| Apr-28 2024 | $0.597627 | $0.597627 | $0.619563 | $0.609433 | $5,088 | - |
| Apr-27 2024 | $0.609433 | $0.598403 | $0.618723 | $0.598506 | $2,531 | - |
| Apr-26 2024 | $0.598494 | $0.527002 | $0.598494 | $0.527002 | $5,059 | - |
| Apr-25 2024 | $0.527002 | $0.523497 | $0.544761 | $0.544761 | $2,399 | - |
| Apr-24 2024 | $0.544761 | $0.544761 | $0.578487 | $0.553447 | $2,256 | - |
| Apr-23 2024 | $0.553737 | $0.526615 | $0.553737 | $0.526615 | $1,253 | - |
| Apr-22 2024 | $0.526615 | $0.508085 | $0.528666 | $0.508085 | $1,996 | - |