Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PoolTogether (POOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.527002 | $0.523497 | $0.544761 | $0.544761 | $2,399 | - |
| Apr-24 2024 | $0.544761 | $0.544761 | $0.578487 | $0.553447 | $2,256 | - |
| Apr-23 2024 | $0.553737 | $0.526615 | $0.553737 | $0.526615 | $1,253 | - |
| Apr-22 2024 | $0.526615 | $0.508085 | $0.528666 | $0.508085 | $1,996 | - |
| Apr-21 2024 | $0.508085 | $0.508085 | $0.562882 | $0.518767 | $11,555 | - |
| Apr-20 2024 | $0.518767 | $0.474164 | $0.518767 | $0.488771 | $21,674 | - |
| Apr-19 2024 | $0.490798 | $0.477386 | $0.502492 | $0.489046 | $3,373 | - |
| Apr-18 2024 | $0.495853 | $0.455653 | $0.495853 | $0.477531 | $6,365 | - |
| Apr-17 2024 | $0.468728 | $0.449354 | $0.481689 | $0.449857 | $10,598 | - |
| Apr-16 2024 | $0.416392 | $0.408177 | $0.431782 | $0.431782 | $5,917 | - |
| Apr-15 2024 | $0.433951 | $0.431342 | $0.442015 | $0.442015 | $469 | - |
| Apr-14 2024 | $0.44198 | $0.406665 | $0.447323 | $0.437045 | $9,053 | - |
| Apr-13 2024 | $0.437045 | $0.437045 | $0.443247 | $0.443247 | $1,272 | - |
| Apr-12 2024 | $0.443247 | $0.443247 | $0.471962 | $0.469722 | $2,874 | - |
| Apr-11 2024 | $0.469722 | $0.469722 | $0.496079 | $0.496079 | $8,203 | - |