Cap Mercato $2.28T
-2.46%
Volume 24o $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PoolTogether (POOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.551772 | $0.504529 | $0.57409 | $0.57409 | $1,527 | - |
| Apr-30 2024 | $0.57409 | $0.565729 | $0.57409 | $0.565729 | $25 | - |
| Apr-29 2024 | $0.565729 | $0.562914 | $0.597627 | $0.597627 | $3,749 | - |
| Apr-28 2024 | $0.597627 | $0.597627 | $0.619563 | $0.609433 | $5,088 | - |
| Apr-27 2024 | $0.609433 | $0.598403 | $0.618723 | $0.598506 | $2,531 | - |
| Apr-26 2024 | $0.598494 | $0.527002 | $0.598494 | $0.527002 | $5,059 | - |
| Apr-25 2024 | $0.527002 | $0.523497 | $0.544761 | $0.544761 | $2,399 | - |
| Apr-24 2024 | $0.544761 | $0.544761 | $0.578487 | $0.553447 | $2,256 | - |
| Apr-23 2024 | $0.553737 | $0.526615 | $0.553737 | $0.526615 | $1,253 | - |
| Apr-22 2024 | $0.526615 | $0.508085 | $0.528666 | $0.508085 | $1,996 | - |
| Apr-21 2024 | $0.508085 | $0.508085 | $0.562882 | $0.518767 | $11,555 | - |
| Apr-20 2024 | $0.518767 | $0.474164 | $0.518767 | $0.488771 | $21,674 | - |
| Apr-19 2024 | $0.490798 | $0.477386 | $0.502492 | $0.489046 | $3,373 | - |
| Apr-18 2024 | $0.495853 | $0.455653 | $0.495853 | $0.477531 | $6,365 | - |
| Apr-17 2024 | $0.468728 | $0.449354 | $0.481689 | $0.449857 | $10,598 | - |