Market Cap $2.47T -2.12%
Volume 24h $124.88B -31.68%
BTC % 50.75% 0.19%
ETH % 15.45% 0.38%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2022 $0.011279 $0.011125 $0.011559 $0.01125 $21,614 $58,471,222
Oct-17 2022 $0.011033 $0.010923 $0.011259 $0.011089 $19,518 $57,196,160
Oct-16 2022 $0.00996353 $0.0098298 $0.01027 $0.01019 $20,526 $51,651,194
Oct-15 2022 $0.011128 $0.011055 $0.011474 $0.011225 $20,178 $57,692,423
Oct-14 2022 $0.011416 $0.010267 $0.01147 $0.01101 $17,911 $59,185,607
Oct-13 2022 $0.01003 $0.00981404 $0.011033 $0.010966 $19,433 $51,998,867
Oct-12 2022 $0.011289 $0.011036 $0.011466 $0.011156 $19,696 $58,526,082
Oct-11 2022 $0.011462 $0.011226 $0.011641 $0.011578 $22,583 $59,420,692
Oct-10 2022 $0.011419 $0.011129 $0.011822 $0.011638 $20,067 $59,199,386
Oct-09 2022 $0.011431 $0.00990683 $0.011685 $0.01134 $15,697 $59,260,873
Oct-08 2022 $0.011386 $0.010173 $0.011561 $0.011347 $19,109 $59,028,269
Oct-07 2022 $0.011216 $0.010159 $0.01137 $0.010876 $59,953 $58,147,167
Oct-06 2022 $0.011604 $0.011326 $0.011791 $0.011744 $17,039 $60,156,087
Oct-05 2022 $0.011876 $0.011776 $0.011968 $0.011806 $22,728 $61,567,213
Oct-04 2022 $0.011961 $0.011911 $0.012017 $0.011983 $14,850 $62,009,890

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1490 days, from day 03-29-2020.