Cap Mercato $2.43T -2.05%
Volume 24o $128.41B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AiLink Token ALI

Prezzo storico di AiLink Token (ALI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2022 $0.011279 $0.011125 $0.011559 $0.01125 $21,614 $58,471,222
Oct-17 2022 $0.011033 $0.010923 $0.011259 $0.011089 $19,518 $57,196,160
Oct-16 2022 $0.00996353 $0.0098298 $0.01027 $0.01019 $20,526 $51,651,194
Oct-15 2022 $0.011128 $0.011055 $0.011474 $0.011225 $20,178 $57,692,423
Oct-14 2022 $0.011416 $0.010267 $0.01147 $0.01101 $17,911 $59,185,607
Oct-13 2022 $0.01003 $0.00981404 $0.011033 $0.010966 $19,433 $51,998,867
Oct-12 2022 $0.011289 $0.011036 $0.011466 $0.011156 $19,696 $58,526,082
Oct-11 2022 $0.011462 $0.011226 $0.011641 $0.011578 $22,583 $59,420,692
Oct-10 2022 $0.011419 $0.011129 $0.011822 $0.011638 $20,067 $59,199,386
Oct-09 2022 $0.011431 $0.00990683 $0.011685 $0.01134 $15,697 $59,260,873
Oct-08 2022 $0.011386 $0.010173 $0.011561 $0.011347 $19,109 $59,028,269
Oct-07 2022 $0.011216 $0.010159 $0.01137 $0.010876 $59,953 $58,147,167
Oct-06 2022 $0.011604 $0.011326 $0.011791 $0.011744 $17,039 $60,156,087
Oct-05 2022 $0.011876 $0.011776 $0.011968 $0.011806 $22,728 $61,567,213
Oct-04 2022 $0.011961 $0.011911 $0.012017 $0.011983 $14,850 $62,009,890

Analisi storica e di mercato del prezzo di AiLink Token (ALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1490 giorni, dal giorno 09-04-2020.