Cap Mercado $2.46T -0.58%
Volume 24h $126.25B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Moedas 27.025 +27
Trocas 885
Última atualização 9 Segundos atrás
AiLink Token ALI

Preços históricos de AiLink Token (ALI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2022 $0.011279 $0.011125 $0.011559 $0.01125 $21,614 $58,471,222
Oct-17 2022 $0.011033 $0.010923 $0.011259 $0.011089 $19,518 $57,196,160
Oct-16 2022 $0.00996353 $0.0098298 $0.01027 $0.01019 $20,526 $51,651,194
Oct-15 2022 $0.011128 $0.011055 $0.011474 $0.011225 $20,178 $57,692,423
Oct-14 2022 $0.011416 $0.010267 $0.01147 $0.01101 $17,911 $59,185,607
Oct-13 2022 $0.01003 $0.00981404 $0.011033 $0.010966 $19,433 $51,998,867
Oct-12 2022 $0.011289 $0.011036 $0.011466 $0.011156 $19,696 $58,526,082
Oct-11 2022 $0.011462 $0.011226 $0.011641 $0.011578 $22,583 $59,420,692
Oct-10 2022 $0.011419 $0.011129 $0.011822 $0.011638 $20,067 $59,199,386
Oct-09 2022 $0.011431 $0.00990683 $0.011685 $0.01134 $15,697 $59,260,873
Oct-08 2022 $0.011386 $0.010173 $0.011561 $0.011347 $19,109 $59,028,269
Oct-07 2022 $0.011216 $0.010159 $0.01137 $0.010876 $59,953 $58,147,167
Oct-06 2022 $0.011604 $0.011326 $0.011791 $0.011744 $17,039 $60,156,087
Oct-05 2022 $0.011876 $0.011776 $0.011968 $0.011806 $22,728 $61,567,213
Oct-04 2022 $0.011961 $0.011911 $0.012017 $0.011983 $14,850 $62,009,890

Análise histórica e de mercado do preço de AiLink Token (ALI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1490 dias, a partir do dia 08-04-2020.