Market Cap $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000024196272422967 | $0.000000000237570350664589 | $0.00000000024196272422967 | $0.000000000237570350664589 | $3 | - |
May-02 2024 | $0.000000000237570350664589 | $0.000000000237570350664589 | $0.000000000237570350664589 | $0.000000000237570350664589 | - | - |
May-01 2024 | $0.000000000237570350664589 | $0.000000000237570350664589 | $0.000000000247226803439959 | $0.000000000247226803439959 | $0 | - |
Apr-30 2024 | $0.000000000247226803439959 | $0.000000000247226803439959 | $0.000000000253839164184589 | $0.000000000253839164184589 | $37 | - |
Apr-29 2024 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | - | - |
Apr-28 2024 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | - | - |
Apr-27 2024 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.00000000025430306571471 | $0.00000000025430306571471 | $18 | - |
Apr-26 2024 | $0.00000000025430306571471 | $0.00000000025430306571471 | $0.0000000002628970255465 | $0.0000000002628970255465 | $1 | - |
Apr-25 2024 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | - | - |
Apr-24 2024 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | - | - |
Apr-23 2024 | $0.0000000002628970255465 | $0.000000000256084753132239 | $0.0000000002628970255465 | $0.000000000256084753132239 | $19 | - |
Apr-22 2024 | $0.000000000256084753132239 | $0.000000000248879725277699 | $0.000000000256084753132239 | $0.000000000248879725277699 | $33 | - |
Apr-21 2024 | $0.000000000248879725277699 | $0.000000000248879725277699 | $0.000000000248879725277699 | $0.000000000248879725277699 | - | - |
Apr-20 2024 | $0.000000000248879725277699 | $0.000000000247059635492919 | $0.00000000025142598467848 | $0.00000000025142598467848 | $3 | - |
Apr-19 2024 | $0.00000000025142598467848 | $0.00000000025142598467848 | $0.00000000025142598467848 | $0.00000000025142598467848 | - | - |