Cap Mercado $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de AIENGLISH (AIEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-16 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-15 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-14 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-13 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-12 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-11 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-10 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-09 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.00000000024196272422967 | $0.00000000024196272422967 | $5 | - |
| May-08 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-07 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-06 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-05 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-04 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-03 2024 | $0.00000000024196272422967 | $0.000000000237570350664589 | $0.00000000024196272422967 | $0.000000000237570350664589 | $3 | - |