Cap Mercado $2.45T -0.75%
Volume 24h $124.48B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Moedas 27.025 +27
Trocas 885
Última atualização 3 Minutos atrás
AIENGLISH AIEN

Preços históricos de AIENGLISH (AIEN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-05 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-04 2024 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 $241,962,724,229,670 - -
May-03 2024 $241,962,724,229,670 $237,570,350,664,589 $241,962,724,229,670 $237,570,350,664,589 $3 -
May-02 2024 $237,570,350,664,589 $237,570,350,664,589 $237,570,350,664,589 $237,570,350,664,589 - -
May-01 2024 $237,570,350,664,589 $237,570,350,664,589 $247,226,803,439,959 $247,226,803,439,959 $0 -
Apr-30 2024 $247,226,803,439,959 $247,226,803,439,959 $253,839,164,184,589 $253,839,164,184,589 $37 -
Apr-29 2024 $253,839,164,184,589 $253,839,164,184,589 $253,839,164,184,589 $253,839,164,184,589 - -
Apr-28 2024 $253,839,164,184,589 $253,839,164,184,589 $253,839,164,184,589 $253,839,164,184,589 - -
Apr-27 2024 $253,839,164,184,589 $253,839,164,184,589 $254,303,065,714,710 $254,303,065,714,710 $18 -
Apr-26 2024 $254,303,065,714,710 $254,303,065,714,710 $262,897,025,546,500 $262,897,025,546,500 $1 -
Apr-25 2024 $262,897,025,546,500 $262,897,025,546,500 $262,897,025,546,500 $262,897,025,546,500 - -
Apr-24 2024 $262,897,025,546,500 $262,897,025,546,500 $262,897,025,546,500 $262,897,025,546,500 - -
Apr-23 2024 $262,897,025,546,500 $256,084,753,132,239 $262,897,025,546,500 $256,084,753,132,239 $19 -
Apr-22 2024 $256,084,753,132,239 $248,879,725,277,699 $256,084,753,132,239 $248,879,725,277,699 $33 -

Análise histórica e de mercado do preço de AIENGLISH (AIEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 369 dias, a partir do dia 04-05-2023.