시가총액 $2.34T
1.8%
볼륨 24시간 $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000237570350664589 | $0.000000000237570350664589 | $0.000000000247226803439959 | $0.000000000247226803439959 | $0 | - |
| Apr-30 2024 | $0.000000000247226803439959 | $0.000000000247226803439959 | $0.000000000253839164184589 | $0.000000000253839164184589 | $37 | - |
| Apr-29 2024 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | - | - |
| Apr-28 2024 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.000000000253839164184589 | - | - |
| Apr-27 2024 | $0.000000000253839164184589 | $0.000000000253839164184589 | $0.00000000025430306571471 | $0.00000000025430306571471 | $18 | - |
| Apr-26 2024 | $0.00000000025430306571471 | $0.00000000025430306571471 | $0.0000000002628970255465 | $0.0000000002628970255465 | $1 | - |
| Apr-25 2024 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | - | - |
| Apr-24 2024 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | $0.0000000002628970255465 | - | - |
| Apr-23 2024 | $0.0000000002628970255465 | $0.000000000256084753132239 | $0.0000000002628970255465 | $0.000000000256084753132239 | $19 | - |
| Apr-22 2024 | $0.000000000256084753132239 | $0.000000000248879725277699 | $0.000000000256084753132239 | $0.000000000248879725277699 | $33 | - |
| Apr-21 2024 | $0.000000000248879725277699 | $0.000000000248879725277699 | $0.000000000248879725277699 | $0.000000000248879725277699 | - | - |
| Apr-20 2024 | $0.000000000248879725277699 | $0.000000000247059635492919 | $0.00000000025142598467848 | $0.00000000025142598467848 | $3 | - |
| Apr-19 2024 | $0.00000000025142598467848 | $0.00000000025142598467848 | $0.00000000025142598467848 | $0.00000000025142598467848 | - | - |
| Apr-18 2024 | $0.00000000025142598467848 | $0.00000000025142598467848 | $0.00000000025142598467848 | $0.00000000025142598467848 | - | - |
| Apr-17 2024 | $0.00000000025142598467848 | $0.000000000250809990995379 | $0.00000000026496584851323 | $0.00000000026496584851323 | $13 | - |