Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00788392 | $0.00724005 | $0.0082287 | $0.00724005 | $204,986 | $2,625,347 |
| Apr-17 2024 | $0.00727775 | $0.00679132 | $0.00772153 | $0.00772153 | $190,138 | $2,423,494 |
| Apr-16 2024 | $0.00772496 | $0.00766034 | $0.00840891 | $0.008082 | $206,869 | $2,572,414 |
| Apr-15 2024 | $0.00805877 | $0.00801402 | $0.00895015 | $0.00836933 | $210,727 | $2,683,572 |
| Apr-14 2024 | $0.00826941 | $0.00666848 | $0.00840842 | $0.00666848 | $216,047 | $2,753,717 |
| Apr-13 2024 | $0.00670114 | $0.00656683 | $0.00794568 | $0.00767145 | $199,356 | $2,231,482 |
| Apr-12 2024 | $0.00754178 | $0.00751145 | $0.00918792 | $0.00884376 | $224,427 | $2,511,414 |
| Apr-11 2024 | $0.00886384 | $0.0088225 | $0.00971692 | $0.00932251 | $237,629 | $2,951,659 |
| Apr-10 2024 | $0.00956036 | $0.00941849 | $0.00991543 | $0.00957242 | $242,023 | $3,183,602 |
| Apr-09 2024 | $0.00966273 | $0.00947415 | $0.011311 | $0.011311 | $274,305 | $3,217,691 |
| Apr-08 2024 | $0.01141 | $0.010375 | $0.01141 | $0.010686 | $298,919 | $3,799,836 |
| Apr-07 2024 | $0.010621 | $0.00941281 | $0.010924 | $0.00983275 | $280,009 | $3,536,794 |
| Apr-06 2024 | $0.010839 | $0.00954663 | $0.010839 | $0.010243 | $249,609 | $3,609,491 |
| Apr-05 2024 | $0.00963381 | $0.00659762 | $0.011023 | $0.00944229 | $257,880 | $3,208,062 |
| Apr-04 2024 | $0.00940721 | $0.00834576 | $0.011858 | $0.00858114 | $274,759 | $3,132,603 |