Market Cap $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
32 Seconds ago
Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00019381 | $0.00019381 | $0.00019381 | $0.00019381 | - | $64,541 |
| Apr-26 2026 | $0.00019381 | $0.000193 | $0.00019381 | $0.000193 | - | $64,541 |
| Apr-25 2026 | $0.000193 | $0.000193 | $0.00019446 | $0.00019446 | $19 | $64,270 |
| Apr-24 2026 | $0.00019446 | $0.00019446 | $0.00019987 | $0.00019987 | - | $64,758 |
| Apr-23 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $66,559 |
| Apr-22 2026 | $0.00019987 | $0.0001906 | $0.00019987 | $0.0001906 | - | $66,559 |
| Apr-21 2026 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | - | $63,472 |
| Apr-20 2026 | $0.0001906 | $0.0001906 | $0.00019556 | $0.00019556 | - | $63,472 |
| Apr-19 2026 | $0.00019556 | $0.00019258 | $0.00019556 | $0.00019258 | - | $65,122 |
| Apr-18 2026 | $0.00019258 | $0.00019258 | $0.00019258 | $0.00019258 | - | $64,131 |
| Apr-17 2026 | $0.00019258 | $0.00019258 | $0.00019335 | $0.00019335 | - | $64,131 |
| Apr-16 2026 | $0.00019335 | $0.00019335 | $0.00020167 | $0.00020167 | - | $64,387 |
| Apr-15 2026 | $0.00020167 | $0.00017345 | $0.00020167 | $0.00017345 | $669 | $67,158 |
| Apr-14 2026 | $0.00017345 | $0.00017345 | $0.00017345 | $0.00017345 | - | $57,760 |
| Apr-13 2026 | $0.00017345 | $0.00017345 | $0.00017456 | $0.00017456 | - | $57,760 |