Market Cap $2.73T
-1.39%
Volume 24h $209.05B
54.39%
BTC % 56.53%
-0.24%
ETH % 9.43%
-1.16%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00020576 | $0.00020576 | $0.00020576 | $0.00020576 | - | $68,519 |
| May-14 2026 | $0.00020576 | $0.00020576 | $0.00020576 | $0.00020576 | - | $68,519 |
| May-13 2026 | $0.00020576 | $0.00020576 | $0.00020576 | $0.00020576 | - | $68,519 |
| May-12 2026 | $0.00020576 | $0.00020576 | $0.00020576 | $0.00020576 | - | $68,519 |
| May-11 2026 | $0.00020576 | $0.00020576 | $0.00020576 | $0.00020576 | - | $68,519 |
| May-10 2026 | $0.00020576 | $0.00020576 | $0.00020576 | $0.00020576 | - | $68,519 |
| May-09 2026 | $0.00020576 | $0.00020214 | $0.00020576 | $0.00020214 | - | $68,519 |
| May-08 2026 | $0.00020214 | $0.00020214 | $0.00020214 | $0.00020214 | - | $67,314 |
| May-07 2026 | $0.00020214 | $0.00020214 | $0.00020866 | $0.00020866 | $0 | $67,314 |
| May-06 2026 | $0.00020866 | $0.00020866 | $0.00020866 | $0.00020866 | - | $69,487 |
| May-05 2026 | $0.00020866 | $0.00020866 | $0.00020866 | $0.00020866 | - | $69,487 |
| May-04 2026 | $0.00020866 | $0.00019796 | $0.00020866 | $0.00019796 | $58 | $69,487 |
| May-03 2026 | $0.00019796 | $0.00019755 | $0.00019796 | $0.00019755 | - | $65,922 |
| May-02 2026 | $0.00019755 | $0.00019755 | $0.00019755 | $0.00019755 | - | $65,786 |
| May-01 2026 | $0.00019755 | $0.00018649 | $0.00019755 | $0.00018649 | - | $65,786 |