Cap Mercado $2.76T
-0%
Volumen 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aimedis (new) (AIMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00019755 | $0.00019755 | $0.00019755 | $0.00019755 | - | $65,786 |
| May-01 2026 | $0.00019755 | $0.00018649 | $0.00019755 | $0.00018649 | - | $65,786 |
| Apr-30 2026 | $0.00018649 | $0.00018649 | $0.00019381 | $0.00019381 | - | $62,102 |
| Apr-29 2026 | $0.00019381 | $0.00019381 | $0.00019381 | $0.00019381 | - | $64,541 |
| Apr-28 2026 | $0.00019381 | $0.00019381 | $0.00019381 | $0.00019381 | - | $64,541 |
| Apr-27 2026 | $0.00019381 | $0.00019381 | $0.00019381 | $0.00019381 | - | $64,541 |
| Apr-26 2026 | $0.00019381 | $0.000193 | $0.00019381 | $0.000193 | - | $64,541 |
| Apr-25 2026 | $0.000193 | $0.000193 | $0.00019446 | $0.00019446 | $19 | $64,270 |
| Apr-24 2026 | $0.00019446 | $0.00019446 | $0.00019987 | $0.00019987 | - | $64,758 |
| Apr-23 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $66,559 |
| Apr-22 2026 | $0.00019987 | $0.0001906 | $0.00019987 | $0.0001906 | - | $66,559 |
| Apr-21 2026 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | - | $63,472 |
| Apr-20 2026 | $0.0001906 | $0.0001906 | $0.00019556 | $0.00019556 | - | $63,472 |
| Apr-19 2026 | $0.00019556 | $0.00019258 | $0.00019556 | $0.00019258 | - | $65,122 |
| Apr-18 2026 | $0.00019258 | $0.00019258 | $0.00019258 | $0.00019258 | - | $64,131 |