Cap Mercado $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00556444 | $0.00505268 | $0.00600512 | $0.00576304 | $137,335 | $1,852,961 |
| Apr-30 2024 | $0.00575539 | $0.00556761 | $0.00664102 | $0.00630694 | $146,718 | $1,916,547 |
| Apr-29 2024 | $0.00644449 | $0.00616526 | $0.0065296 | $0.0064227 | $158,955 | $2,146,018 |
| Apr-28 2024 | $0.006358 | $0.00619013 | $0.00662907 | $0.00619013 | $139,788 | $2,117,216 |
| Apr-27 2024 | $0.00616383 | $0.00602633 | $0.00650365 | $0.00640175 | $137,606 | $2,052,556 |
| Apr-26 2024 | $0.00638972 | $0.00635555 | $0.00667505 | $0.00667505 | $146,984 | $2,127,779 |
| Apr-25 2024 | $0.00667581 | $0.00628581 | $0.00667581 | $0.00653117 | $154,405 | $2,223,046 |
| Apr-24 2024 | $0.00654499 | $0.00652851 | $0.006934 | $0.00679569 | $170,934 | $2,179,484 |
| Apr-23 2024 | $0.00674889 | $0.00673681 | $0.00749556 | $0.00749556 | $184,445 | $2,247,382 |
| Apr-22 2024 | $0.00753942 | $0.00753942 | $0.00800896 | $0.00777913 | $195,256 | $2,510,629 |
| Apr-21 2024 | $0.00776086 | $0.00760732 | $0.00808307 | $0.00760732 | $209,181 | $2,584,367 |
| Apr-20 2024 | $0.00762702 | $0.0074733 | $0.00783912 | $0.00754586 | $195,605 | $2,539,799 |
| Apr-19 2024 | $0.00759495 | $0.00730724 | $0.00862877 | $0.00785438 | $213,561 | $2,529,120 |
| Apr-18 2024 | $0.00788392 | $0.00724005 | $0.0082287 | $0.00724005 | $204,986 | $2,625,347 |
| Apr-17 2024 | $0.00727775 | $0.00679132 | $0.00772153 | $0.00772153 | $190,138 | $2,423,494 |