Cap Mercado $2.84T
3.26%
Volume 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Moedas
34.515
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | - | $63,472 |
| Apr-20 2026 | $0.0001906 | $0.0001906 | $0.00019556 | $0.00019556 | - | $63,472 |
| Apr-19 2026 | $0.00019556 | $0.00019258 | $0.00019556 | $0.00019258 | - | $65,122 |
| Apr-18 2026 | $0.00019258 | $0.00019258 | $0.00019258 | $0.00019258 | - | $64,131 |
| Apr-17 2026 | $0.00019258 | $0.00019258 | $0.00019335 | $0.00019335 | - | $64,131 |
| Apr-16 2026 | $0.00019335 | $0.00019335 | $0.00020167 | $0.00020167 | - | $64,387 |
| Apr-15 2026 | $0.00020167 | $0.00017345 | $0.00020167 | $0.00017345 | $669 | $67,158 |
| Apr-14 2026 | $0.00017345 | $0.00017345 | $0.00017345 | $0.00017345 | - | $57,760 |
| Apr-13 2026 | $0.00017345 | $0.00017345 | $0.00017456 | $0.00017456 | - | $57,760 |
| Apr-12 2026 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | $58,130 |
| Apr-11 2026 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | $58,130 |
| Apr-10 2026 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | $58,130 |
| Apr-09 2026 | $0.00017456 | $0.00016986 | $0.00017456 | $0.00016986 | - | $58,130 |
| Apr-08 2026 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | $56,566 |
| Apr-07 2026 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | $56,566 |