시가총액 $2.75T
-0.31%
볼륨 24시간 $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
코인
34.536
+3
거래소
885
마지막 업데이트
2 의사록 전에
Aimedis (new) (AIMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00019381 | $0.00019381 | $0.00019381 | $0.00019381 | - | $64,541 |
| Apr-26 2026 | $0.00019381 | $0.000193 | $0.00019381 | $0.000193 | - | $64,541 |
| Apr-25 2026 | $0.000193 | $0.000193 | $0.00019446 | $0.00019446 | $19 | $64,270 |
| Apr-24 2026 | $0.00019446 | $0.00019446 | $0.00019987 | $0.00019987 | - | $64,758 |
| Apr-23 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $66,559 |
| Apr-22 2026 | $0.00019987 | $0.0001906 | $0.00019987 | $0.0001906 | - | $66,559 |
| Apr-21 2026 | $0.0001906 | $0.0001906 | $0.0001906 | $0.0001906 | - | $63,472 |
| Apr-20 2026 | $0.0001906 | $0.0001906 | $0.00019556 | $0.00019556 | - | $63,472 |
| Apr-19 2026 | $0.00019556 | $0.00019258 | $0.00019556 | $0.00019258 | - | $65,122 |
| Apr-18 2026 | $0.00019258 | $0.00019258 | $0.00019258 | $0.00019258 | - | $64,131 |
| Apr-17 2026 | $0.00019258 | $0.00019258 | $0.00019335 | $0.00019335 | - | $64,131 |
| Apr-16 2026 | $0.00019335 | $0.00019335 | $0.00020167 | $0.00020167 | - | $64,387 |
| Apr-15 2026 | $0.00020167 | $0.00017345 | $0.00020167 | $0.00017345 | $669 | $67,158 |
| Apr-14 2026 | $0.00017345 | $0.00017345 | $0.00017345 | $0.00017345 | - | $57,760 |
| Apr-13 2026 | $0.00017345 | $0.00017345 | $0.00017456 | $0.00017456 | - | $57,760 |