Market Cap $2.60T
1.2%
Volume 24h $146.31B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Coins
26.779
+37
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000000000000577500993633 | $0.000000000000567955935643 | $0.000000000000577500993633 | $0.000000000000567955935643 | $24 | - |
Apr-22 2024 | $0.000000000000567955935643 | $0.000000000000549561867739 | $0.000000000000573436951841 | $0.000000000000549561867739 | $34 | - |
Apr-21 2024 | $0.000000000000549561867739 | $0.000000000000545090444463 | $0.000000000000552703792349 | $0.000000000000545090444463 | $113 | - |
Apr-20 2024 | $0.0000000000005489447653 | $0.000000000000530508765769 | $0.0000000000005489447653 | $0.000000000000530508765769 | $13 | - |
Apr-19 2024 | $0.000000000000530508765769 | $0.000000000000514581575148 | $0.000000000000539270608128 | $0.00000000000052662171442 | $28 | - |
Apr-18 2024 | $0.00000000000052662171442 | $0.000000000000511214552419 | $0.000000000000529788579524 | $0.000000000000511214552419 | $205 | - |
Apr-17 2024 | $0.000000000000525580415339 | $0.00000000000052489142663 | $0.000000000000525580415339 | $0.00000000000052489142663 | $3 | - |
Apr-16 2024 | $0.00000000000052489142663 | $0.00000000000052489142663 | $0.000000000000552579295304 | $0.000000000000552579295304 | $119 | - |
Apr-15 2024 | $0.000000000000552579295304 | $0.000000000000550783539195 | $0.000000000000570194033636 | $0.000000000000550783539195 | $2 | - |
Apr-14 2024 | $0.000000000000550783539195 | $0.000000000000528358044374 | $0.000000000000561173024368 | $0.000000000000528358044374 | $27 | - |
Apr-13 2024 | $0.000000000000528358044374 | $0.000000000000528358044374 | $0.000000000000736120230673 | $0.000000000000630947717047 | $677 | - |
Apr-12 2024 | $0.000000000000630947717047 | $0.000000000000630947717047 | $0.000000000000663265354884 | $0.000000000000641771281537 | $35 | - |
Apr-11 2024 | $0.000000000000641771281537 | $0.000000000000631920474466 | $0.000000000000649172066642 | $0.000000000000644116146146 | $12 | - |
Apr-10 2024 | $0.000000000000644116146146 | $0.000000000000617321666717 | $0.000000000000644116146146 | $0.000000000000619421111213 | $30 | - |
Apr-09 2024 | $0.000000000000619421111213 | $0.000000000000612486203131 | $0.00000000000062462513048 | $0.00000000000062462513048 | $13 | - |