Cap Mercato $2.24T
-5.42%
Volume 24o $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ainu Token (AINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $535,727,949,935 | $529,418,178,615 | $560,219,638,928 | $560,219,638,928 | $9 | - |
| Apr-29 2024 | $560,219,638,928 | $557,877,163,895 | $560,611,148,026 | $557,877,163,895 | $8 | - |
| Apr-28 2024 | $557,877,163,895 | $557,877,163,895 | $557,877,163,895 | $557,877,163,895 | $0 | - |
| Apr-27 2024 | $557,877,163,895 | $555,592,366,791 | $572,067,693,016 | $572,067,693,016 | $11 | - |
| Apr-26 2024 | $572,067,693,016 | $568,007,916,887 | $584,140,140,186 | $584,140,140,186 | $17 | - |
| Apr-25 2024 | $584,140,140,186 | $565,786,812,253 | $584,140,140,186 | $565,786,812,253 | $3 | - |
| Apr-24 2024 | $565,786,812,253 | $565,786,812,253 | $583,820,913,231 | $577,500,993,633 | $10 | - |
| Apr-23 2024 | $577,500,993,633 | $567,955,935,643 | $577,500,993,633 | $567,955,935,643 | $24 | - |
| Apr-22 2024 | $567,955,935,643 | $549,561,867,739 | $573,436,951,841 | $549,561,867,739 | $34 | - |
| Apr-21 2024 | $549,561,867,739 | $545,090,444,463 | $552,703,792,349 | $545,090,444,463 | $113 | - |
| Apr-20 2024 | $548,944,765,300 | $530,508,765,769 | $548,944,765,300 | $530,508,765,769 | $13 | - |
| Apr-19 2024 | $530,508,765,769 | $514,581,575,148 | $539,270,608,128 | $526,621,714,420 | $28 | - |
| Apr-18 2024 | $526,621,714,420 | $511,214,552,419 | $529,788,579,524 | $511,214,552,419 | $205 | - |
| Apr-17 2024 | $525,580,415,339 | $524,891,426,630 | $525,580,415,339 | $524,891,426,630 | $3 | - |
| Apr-16 2024 | $524,891,426,630 | $524,891,426,630 | $552,579,295,304 | $552,579,295,304 | $119 | - |