時価総額 $2.78T
0.58%
ボリューム24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000328749675293 | $0.000000000000328749675293 | $0.00000000000032940093382 | $0.00000000000032940093382 | - | - |
| May-01 2026 | $0.00000000000032940093382 | $0.00000000000032940093382 | $0.00000000000032940093382 | $0.00000000000032940093382 | - | - |
| Apr-30 2026 | $0.00000000000032940093382 | $0.00000000000032940093382 | $0.000000000000330390517313 | $0.000000000000330390517313 | - | - |
| Apr-29 2026 | $0.000000000000330390517313 | $0.000000000000330390517313 | $0.00000000000033199498803 | $0.00000000000033199498803 | - | - |
| Apr-28 2026 | $0.00000000000033199498803 | $0.00000000000033199498803 | $0.00000000000033199498803 | $0.00000000000033199498803 | - | - |
| Apr-27 2026 | $0.00000000000033199498803 | $0.00000000000033199498803 | $0.000000000000343717189604 | $0.000000000000337185076811 | - | - |
| Apr-26 2026 | $0.000000000000337185076811 | $0.000000000000337185076811 | $0.000000000000338161564425 | $0.00000000000033813653382 | - | - |
| Apr-25 2026 | $0.00000000000033813653382 | $0.00000000000033813653382 | $0.000000000000340157551106 | $0.000000000000340157551106 | - | - |
| Apr-24 2026 | $0.000000000000340157551106 | $0.000000000000339817860307 | $0.000000000000343131592949 | $0.000000000000339817860307 | - | - |
| Apr-23 2026 | $0.000000000000339817860307 | $0.000000000000333184577439 | $0.000000000000339817860307 | $0.000000000000333184577439 | - | - |
| Apr-22 2026 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | - | - |
| Apr-21 2026 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | - | - |
| Apr-20 2026 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000336231139909 | $0.000000000000336231139909 | - | - |
| Apr-19 2026 | $0.000000000000336231139909 | $0.000000000000336231139909 | $0.000000000000338448322663 | $0.000000000000338448322663 | - | - |
| Apr-18 2026 | $0.000000000000338448322663 | $0.000000000000338448322663 | $0.000000000000340753978891 | $0.000000000000340753978891 | - | - |