時価総額 $2.64T
1.55%
ボリューム24h $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ainu Token (AINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000352628956005 | $0.000000000000352628956005 | $0.000000000000353770387041 | $0.000000000000353770387041 | - | - |
| May-16 2026 | $0.000000000000353770387041 | $0.000000000000353770387041 | $0.000000000000361642127822 | $0.000000000000361642127822 | - | - |
| May-15 2026 | $0.000000000000361642127822 | $0.000000000000361642127822 | $0.000000000000365230264014 | $0.000000000000364933493612 | - | - |
| May-14 2026 | $0.000000000000364933493612 | $0.000000000000348961140365 | $0.000000000000367512403642 | $0.000000000000348961140365 | - | - |
| May-13 2026 | $0.000000000000348961140365 | $0.000000000000348961140365 | $0.000000000000348961140365 | $0.000000000000348961140365 | - | - |
| May-12 2026 | $0.000000000000348961140365 | $0.000000000000346623307815 | $0.000000000000352825083903 | $0.000000000000346623307815 | - | - |
| May-11 2026 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000346623307815 | - | - |
| May-10 2026 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000347781732552 | $0.000000000000347781732552 | - | - |
| May-09 2026 | $0.000000000000347781732552 | $0.000000000000345821632323 | $0.000000000000347781732552 | $0.000000000000345821632323 | - | - |
| May-08 2026 | $0.000000000000345821632323 | $0.000000000000341691818967 | $0.000000000000348577582369 | $0.000000000000348577582369 | - | - |
| May-07 2026 | $0.000000000000348577582369 | $0.000000000000348112166342 | $0.000000000000348577582369 | $0.000000000000348112166342 | - | - |
| May-06 2026 | $0.000000000000348112166342 | $0.000000000000335405052045 | $0.000000000000348374816684 | $0.000000000000335405052045 | $2 | - |
| May-05 2026 | $0.000000000000335405052045 | $0.000000000000330769195169 | $0.000000000000335405052045 | $0.000000000000330769195169 | - | - |
| May-04 2026 | $0.000000000000330769195169 | $0.000000000000330769195169 | $0.000000000000330769195169 | $0.000000000000330769195169 | - | - |
| May-03 2026 | $0.000000000000330769195169 | $0.000000000000328749675293 | $0.000000000000333627359013 | $0.000000000000328749675293 | - | - |