Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ainu Token (AINU) em Dólar USD. Esta tabela mostra 1,769 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000352628956005 | $0.000000000000352628956005 | $0.000000000000353770387041 | $0.000000000000353770387041 | - | - |
| May-16 2026 | $0.000000000000353770387041 | $0.000000000000353770387041 | $0.000000000000361642127822 | $0.000000000000361642127822 | - | - |
| May-15 2026 | $0.000000000000361642127822 | $0.000000000000361642127822 | $0.000000000000365230264014 | $0.000000000000364933493612 | - | - |
| May-14 2026 | $0.000000000000364933493612 | $0.000000000000348961140365 | $0.000000000000367512403642 | $0.000000000000348961140365 | - | - |
| May-13 2026 | $0.000000000000348961140365 | $0.000000000000348961140365 | $0.000000000000348961140365 | $0.000000000000348961140365 | - | - |
| May-12 2026 | $0.000000000000348961140365 | $0.000000000000346623307815 | $0.000000000000352825083903 | $0.000000000000346623307815 | - | - |
| May-11 2026 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000346623307815 | - | - |
| May-10 2026 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000347781732552 | $0.000000000000347781732552 | - | - |
| May-09 2026 | $0.000000000000347781732552 | $0.000000000000345821632323 | $0.000000000000347781732552 | $0.000000000000345821632323 | - | - |
| May-08 2026 | $0.000000000000345821632323 | $0.000000000000341691818967 | $0.000000000000348577582369 | $0.000000000000348577582369 | - | - |
| May-07 2026 | $0.000000000000348577582369 | $0.000000000000348112166342 | $0.000000000000348577582369 | $0.000000000000348112166342 | - | - |
| May-06 2026 | $0.000000000000348112166342 | $0.000000000000335405052045 | $0.000000000000348374816684 | $0.000000000000335405052045 | $2 | - |
| May-05 2026 | $0.000000000000335405052045 | $0.000000000000330769195169 | $0.000000000000335405052045 | $0.000000000000330769195169 | - | - |
| May-04 2026 | $0.000000000000330769195169 | $0.000000000000330769195169 | $0.000000000000330769195169 | $0.000000000000330769195169 | - | - |
| May-03 2026 | $0.000000000000330769195169 | $0.000000000000328749675293 | $0.000000000000333627359013 | $0.000000000000328749675293 | - | - |