Cap Mercado $2.42T
3.83%
Volume 24h $177.51B
-4.65%
BTC % 51.39%
0.52%
ETH % 15.15%
-0.46%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $525,580,415,339 | $524,891,426,630 | $525,580,415,339 | $524,891,426,630 | $3 | - |
| Apr-16 2024 | $524,891,426,630 | $524,891,426,630 | $552,579,295,304 | $552,579,295,304 | $119 | - |
| Apr-15 2024 | $552,579,295,304 | $550,783,539,195 | $570,194,033,636 | $550,783,539,195 | $2 | - |
| Apr-14 2024 | $550,783,539,195 | $528,358,044,374 | $561,173,024,368 | $528,358,044,374 | $27 | - |
| Apr-13 2024 | $528,358,044,374 | $528,358,044,374 | $736,120,230,673 | $630,947,717,047 | $677 | - |
| Apr-12 2024 | $630,947,717,047 | $630,947,717,047 | $663,265,354,884 | $641,771,281,537 | $35 | - |
| Apr-11 2024 | $641,771,281,537 | $631,920,474,466 | $649,172,066,642 | $644,116,146,146 | $12 | - |
| Apr-10 2024 | $644,116,146,146 | $617,321,666,717 | $644,116,146,146 | $619,421,111,213 | $30 | - |
| Apr-09 2024 | $619,421,111,213 | $612,486,203,131 | $624,625,130,480 | $624,625,130,480 | $13 | - |
| Apr-08 2024 | $624,625,130,480 | $618,722,538,766 | $624,625,130,480 | $621,750,072,138 | $23 | - |
| Apr-07 2024 | $619,426,505,728 | $617,462,337,702 | $631,515,085,577 | $631,515,085,577 | $110 | - |
| Apr-06 2024 | $627,766,541,922 | $626,706,134,061 | $628,759,898,949 | $628,759,898,949 | $64 | - |
| Apr-05 2024 | $628,759,898,949 | $622,712,571,087 | $632,629,254,401 | $632,629,254,401 | $128 | - |
| Apr-04 2024 | $632,629,254,401 | $604,213,840,978 | $642,124,069,217 | $604,213,840,978 | $13 | - |
| Apr-03 2024 | $604,213,840,978 | $599,555,521,045 | $618,591,940,432 | $599,555,521,045 | $61 | - |