Cap Mercado $2.78T
0.38%
Volume 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ainu Token (AINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $328,749,675,293 | $328,749,675,293 | $329,400,933,820 | $329,400,933,820 | - | - |
| May-01 2026 | $329,400,933,820 | $329,400,933,820 | $329,400,933,820 | $329,400,933,820 | - | - |
| Apr-30 2026 | $329,400,933,820 | $329,400,933,820 | $330,390,517,313 | $330,390,517,313 | - | - |
| Apr-29 2026 | $330,390,517,313 | $330,390,517,313 | $331,994,988,030 | $331,994,988,030 | - | - |
| Apr-28 2026 | $331,994,988,030 | $331,994,988,030 | $331,994,988,030 | $331,994,988,030 | - | - |
| Apr-27 2026 | $331,994,988,030 | $331,994,988,030 | $343,717,189,604 | $337,185,076,811 | - | - |
| Apr-26 2026 | $337,185,076,811 | $337,185,076,811 | $338,161,564,425 | $338,136,533,820 | - | - |
| Apr-25 2026 | $338,136,533,820 | $338,136,533,820 | $340,157,551,106 | $340,157,551,106 | - | - |
| Apr-24 2026 | $340,157,551,106 | $339,817,860,307 | $343,131,592,949 | $339,817,860,307 | - | - |
| Apr-23 2026 | $339,817,860,307 | $333,184,577,439 | $339,817,860,307 | $333,184,577,439 | - | - |
| Apr-22 2026 | $333,184,577,439 | $333,184,577,439 | $333,184,577,439 | $333,184,577,439 | - | - |
| Apr-21 2026 | $333,184,577,439 | $333,184,577,439 | $333,184,577,439 | $333,184,577,439 | - | - |
| Apr-20 2026 | $333,184,577,439 | $333,184,577,439 | $336,231,139,909 | $336,231,139,909 | - | - |
| Apr-19 2026 | $336,231,139,909 | $336,231,139,909 | $338,448,322,663 | $338,448,322,663 | - | - |
| Apr-18 2026 | $338,448,322,663 | $338,448,322,663 | $340,753,978,891 | $340,753,978,891 | - | - |