시가총액 $2.28T
-2.52%
볼륨 24시간 $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
코인
26.918
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000535727949935 | $0.000000000000529418178615 | $0.000000000000560219638928 | $0.000000000000560219638928 | $9 | - |
| Apr-29 2024 | $0.000000000000560219638928 | $0.000000000000557877163895 | $0.000000000000560611148026 | $0.000000000000557877163895 | $8 | - |
| Apr-28 2024 | $0.000000000000557877163895 | $0.000000000000557877163895 | $0.000000000000557877163895 | $0.000000000000557877163895 | $0 | - |
| Apr-27 2024 | $0.000000000000557877163895 | $0.000000000000555592366791 | $0.000000000000572067693016 | $0.000000000000572067693016 | $11 | - |
| Apr-26 2024 | $0.000000000000572067693016 | $0.000000000000568007916887 | $0.000000000000584140140186 | $0.000000000000584140140186 | $17 | - |
| Apr-25 2024 | $0.000000000000584140140186 | $0.000000000000565786812253 | $0.000000000000584140140186 | $0.000000000000565786812253 | $3 | - |
| Apr-24 2024 | $0.000000000000565786812253 | $0.000000000000565786812253 | $0.000000000000583820913231 | $0.000000000000577500993633 | $10 | - |
| Apr-23 2024 | $0.000000000000577500993633 | $0.000000000000567955935643 | $0.000000000000577500993633 | $0.000000000000567955935643 | $24 | - |
| Apr-22 2024 | $0.000000000000567955935643 | $0.000000000000549561867739 | $0.000000000000573436951841 | $0.000000000000549561867739 | $34 | - |
| Apr-21 2024 | $0.000000000000549561867739 | $0.000000000000545090444463 | $0.000000000000552703792349 | $0.000000000000545090444463 | $113 | - |
| Apr-20 2024 | $0.0000000000005489447653 | $0.000000000000530508765769 | $0.0000000000005489447653 | $0.000000000000530508765769 | $13 | - |
| Apr-19 2024 | $0.000000000000530508765769 | $0.000000000000514581575148 | $0.000000000000539270608128 | $0.00000000000052662171442 | $28 | - |
| Apr-18 2024 | $0.00000000000052662171442 | $0.000000000000511214552419 | $0.000000000000529788579524 | $0.000000000000511214552419 | $205 | - |
| Apr-17 2024 | $0.000000000000525580415339 | $0.00000000000052489142663 | $0.000000000000525580415339 | $0.00000000000052489142663 | $3 | - |
| Apr-16 2024 | $0.00000000000052489142663 | $0.00000000000052489142663 | $0.000000000000552579295304 | $0.000000000000552579295304 | $119 | - |