시가총액 $2.20T
1.24%
볼륨 24시간 $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
코인
34.665
거래소
204
실시간
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ainu Token (AINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,769 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000352628956005 | $0.000000000000352628956005 | $0.000000000000353770387041 | $0.000000000000353770387041 | - | - |
| May-16 2026 | $0.000000000000353770387041 | $0.000000000000353770387041 | $0.000000000000361642127822 | $0.000000000000361642127822 | - | - |
| May-15 2026 | $0.000000000000361642127822 | $0.000000000000361642127822 | $0.000000000000365230264014 | $0.000000000000364933493612 | - | - |
| May-14 2026 | $0.000000000000364933493612 | $0.000000000000348961140365 | $0.000000000000367512403642 | $0.000000000000348961140365 | - | - |
| May-13 2026 | $0.000000000000348961140365 | $0.000000000000348961140365 | $0.000000000000348961140365 | $0.000000000000348961140365 | - | - |
| May-12 2026 | $0.000000000000348961140365 | $0.000000000000346623307815 | $0.000000000000352825083903 | $0.000000000000346623307815 | - | - |
| May-11 2026 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000346623307815 | - | - |
| May-10 2026 | $0.000000000000346623307815 | $0.000000000000346623307815 | $0.000000000000347781732552 | $0.000000000000347781732552 | - | - |
| May-09 2026 | $0.000000000000347781732552 | $0.000000000000345821632323 | $0.000000000000347781732552 | $0.000000000000345821632323 | - | - |
| May-08 2026 | $0.000000000000345821632323 | $0.000000000000341691818967 | $0.000000000000348577582369 | $0.000000000000348577582369 | - | - |
| May-07 2026 | $0.000000000000348577582369 | $0.000000000000348112166342 | $0.000000000000348577582369 | $0.000000000000348112166342 | - | - |
| May-06 2026 | $0.000000000000348112166342 | $0.000000000000335405052045 | $0.000000000000348374816684 | $0.000000000000335405052045 | $2 | - |
| May-05 2026 | $0.000000000000335405052045 | $0.000000000000330769195169 | $0.000000000000335405052045 | $0.000000000000330769195169 | - | - |
| May-04 2026 | $0.000000000000330769195169 | $0.000000000000330769195169 | $0.000000000000330769195169 | $0.000000000000330769195169 | - | - |
| May-03 2026 | $0.000000000000330769195169 | $0.000000000000328749675293 | $0.000000000000333627359013 | $0.000000000000328749675293 | - | - |