시가총액 $2.78T
0.58%
볼륨 24시간 $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ainu Token (AINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000328749675293 | $0.000000000000328749675293 | $0.00000000000032940093382 | $0.00000000000032940093382 | - | - |
| May-01 2026 | $0.00000000000032940093382 | $0.00000000000032940093382 | $0.00000000000032940093382 | $0.00000000000032940093382 | - | - |
| Apr-30 2026 | $0.00000000000032940093382 | $0.00000000000032940093382 | $0.000000000000330390517313 | $0.000000000000330390517313 | - | - |
| Apr-29 2026 | $0.000000000000330390517313 | $0.000000000000330390517313 | $0.00000000000033199498803 | $0.00000000000033199498803 | - | - |
| Apr-28 2026 | $0.00000000000033199498803 | $0.00000000000033199498803 | $0.00000000000033199498803 | $0.00000000000033199498803 | - | - |
| Apr-27 2026 | $0.00000000000033199498803 | $0.00000000000033199498803 | $0.000000000000343717189604 | $0.000000000000337185076811 | - | - |
| Apr-26 2026 | $0.000000000000337185076811 | $0.000000000000337185076811 | $0.000000000000338161564425 | $0.00000000000033813653382 | - | - |
| Apr-25 2026 | $0.00000000000033813653382 | $0.00000000000033813653382 | $0.000000000000340157551106 | $0.000000000000340157551106 | - | - |
| Apr-24 2026 | $0.000000000000340157551106 | $0.000000000000339817860307 | $0.000000000000343131592949 | $0.000000000000339817860307 | - | - |
| Apr-23 2026 | $0.000000000000339817860307 | $0.000000000000333184577439 | $0.000000000000339817860307 | $0.000000000000333184577439 | - | - |
| Apr-22 2026 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | - | - |
| Apr-21 2026 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000333184577439 | - | - |
| Apr-20 2026 | $0.000000000000333184577439 | $0.000000000000333184577439 | $0.000000000000336231139909 | $0.000000000000336231139909 | - | - |
| Apr-19 2026 | $0.000000000000336231139909 | $0.000000000000336231139909 | $0.000000000000338448322663 | $0.000000000000338448322663 | - | - |
| Apr-18 2026 | $0.000000000000338448322663 | $0.000000000000338448322663 | $0.000000000000340753978891 | $0.000000000000340753978891 | - | - |