Cap Mercado $2.29T
3.15%
Volumen 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ainu Token (AINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $448,877,112,903 | $446,200,504,829 | $448,877,112,903 | $446,541,927,079 | $4 | - |
| Sep-17 2024 | $447,849,611,837 | $433,693,746,433 | $447,849,611,837 | $433,693,746,433 | $2 | - |
| Sep-16 2024 | $433,693,746,433 | $433,693,746,433 | $451,898,702,204 | $451,898,702,204 | $15 | - |
| Sep-15 2024 | $451,898,702,204 | $451,898,702,204 | $451,898,702,204 | $451,898,702,204 | $3 | - |
| Sep-14 2024 | $451,898,702,204 | $451,898,702,204 | $457,026,430,433 | $457,026,430,433 | $1 | - |
| Sep-13 2024 | $457,026,430,433 | $444,355,066,515 | $457,026,430,433 | $444,355,066,515 | $6 | - |
| Sep-12 2024 | $444,355,066,515 | $422,909,181,209 | $448,701,867,125 | $422,909,181,209 | $33 | - |
| Sep-11 2024 | $422,909,181,209 | $422,909,181,209 | $430,489,460,053 | $430,489,460,053 | $32 | - |
| Sep-10 2024 | $430,489,460,053 | $418,343,574,809 | $430,489,460,053 | $418,343,574,809 | $13 | - |
| Sep-09 2024 | $418,343,574,809 | $411,264,855,415 | $420,207,284,579 | $411,264,855,415 | $3 | - |
| Sep-08 2024 | $411,264,855,415 | $407,456,515,053 | $411,264,855,415 | $407,456,515,053 | $0 | - |
| Sep-07 2024 | $407,456,515,053 | $401,027,663,497 | $419,603,927,651 | $419,603,927,651 | $3 | - |
| Sep-06 2024 | $419,603,927,651 | $419,603,927,651 | $426,171,431,680 | $426,171,431,680 | $0 | - |
| Sep-05 2024 | $426,171,431,680 | $424,553,269,835 | $426,171,431,680 | $424,553,269,835 | $0 | - |
| Sep-04 2024 | $424,553,269,835 | $424,553,269,835 | $433,534,383,076 | $433,534,383,076 | $0 | - |