Cap Mercado $2.32T 4.37%
Volumen 24h $181.26B 16.48%
BTC % 53.68% -0.41%
ETH % 12.8% 1.4%
Monedas 28.804 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Ainu Token AINU

Precios Históricos de Ainu Token (AINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $448,877,112,903 $446,200,504,829 $448,877,112,903 $446,541,927,079 $4 -
Sep-17 2024 $447,849,611,837 $433,693,746,433 $447,849,611,837 $433,693,746,433 $2 -
Sep-16 2024 $433,693,746,433 $433,693,746,433 $451,898,702,204 $451,898,702,204 $15 -
Sep-15 2024 $451,898,702,204 $451,898,702,204 $451,898,702,204 $451,898,702,204 $3 -
Sep-14 2024 $451,898,702,204 $451,898,702,204 $457,026,430,433 $457,026,430,433 $1 -
Sep-13 2024 $457,026,430,433 $444,355,066,515 $457,026,430,433 $444,355,066,515 $6 -
Sep-12 2024 $444,355,066,515 $422,909,181,209 $448,701,867,125 $422,909,181,209 $33 -
Sep-11 2024 $422,909,181,209 $422,909,181,209 $430,489,460,053 $430,489,460,053 $32 -
Sep-10 2024 $430,489,460,053 $418,343,574,809 $430,489,460,053 $418,343,574,809 $13 -
Sep-09 2024 $418,343,574,809 $411,264,855,415 $420,207,284,579 $411,264,855,415 $3 -
Sep-08 2024 $411,264,855,415 $407,456,515,053 $411,264,855,415 $407,456,515,053 $0 -
Sep-07 2024 $407,456,515,053 $401,027,663,497 $419,603,927,651 $419,603,927,651 $3 -
Sep-06 2024 $419,603,927,651 $419,603,927,651 $426,171,431,680 $426,171,431,680 $0 -
Sep-05 2024 $426,171,431,680 $424,553,269,835 $426,171,431,680 $424,553,269,835 $0 -
Sep-04 2024 $424,553,269,835 $424,553,269,835 $433,534,383,076 $433,534,383,076 $0 -

Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1163 días, desde el día 14-07-2021.