Cap Mercado $2.38T
-3.24%
Volumen 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ainu Token (AINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $555,421,410,624 | $543,509,637,442 | $555,421,410,624 | $543,509,637,442 | $18 | - |
| May-08 2024 | $543,509,637,442 | $543,509,637,442 | $546,369,050,293 | $546,369,050,293 | $1 | - |
| May-07 2024 | $546,369,050,293 | $546,166,487,876 | $556,389,553,339 | $556,389,553,339 | $112 | - |
| May-06 2024 | $556,389,553,339 | $548,153,151,855 | $556,389,553,339 | $548,153,151,855 | $185 | - |
| May-05 2024 | $548,153,151,855 | $541,863,014,350 | $548,153,151,855 | $547,143,124,838 | $15 | - |
| May-04 2024 | $547,143,124,838 | $541,499,282,477 | $547,143,124,838 | $544,473,939,484 | $6 | - |
| May-03 2024 | $544,473,939,484 | $526,675,756,538 | $544,473,939,484 | $527,883,011,850 | $111 | - |
| May-02 2024 | $527,883,011,850 | $510,863,424,309 | $527,883,011,850 | $517,932,738,647 | $7 | - |
| May-01 2024 | $517,932,738,647 | $517,932,738,647 | $535,727,949,935 | $535,727,949,935 | $109 | - |
| Apr-30 2024 | $535,727,949,935 | $529,418,178,615 | $560,219,638,928 | $560,219,638,928 | $9 | - |
| Apr-29 2024 | $560,219,638,928 | $557,877,163,895 | $560,611,148,026 | $557,877,163,895 | $8 | - |
| Apr-28 2024 | $557,877,163,895 | $557,877,163,895 | $557,877,163,895 | $557,877,163,895 | $0 | - |
| Apr-27 2024 | $557,877,163,895 | $555,592,366,791 | $572,067,693,016 | $572,067,693,016 | $11 | - |
| Apr-26 2024 | $572,067,693,016 | $568,007,916,887 | $584,140,140,186 | $584,140,140,186 | $17 | - |
| Apr-25 2024 | $584,140,140,186 | $565,786,812,253 | $584,140,140,186 | $565,786,812,253 | $3 | - |