Market Cap $2.77T
-1.3%
Volume 24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Aimonica Brands (AIMONICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005777 | $0.00005664 | $0.00006417 | $0.00006417 | - | $57,773 |
| May-15 2026 | $0.00006417 | $0.00006378 | $0.00006662 | $0.00006662 | - | $64,171 |
| May-14 2026 | $0.00006766 | $0.00006562 | $0.00006938 | $0.00006938 | - | $67,663 |
| May-13 2026 | $0.00006938 | $0.00006847 | $0.00006944 | $0.00006847 | - | $69,381 |
| May-12 2026 | $0.00006916 | $0.00006665 | $0.00007005 | $0.00006665 | - | $69,165 |
| May-11 2026 | $0.00006665 | $0.00006648 | $0.0000679 | $0.00006715 | - | $66,650 |
| May-10 2026 | $0.00006715 | $0.00006625 | $0.00006837 | $0.00006643 | $353 | $67,158 |
| May-09 2026 | $0.00006643 | $0.00006488 | $0.00006853 | $0.00006488 | $869 | $66,432 |
| May-08 2026 | $0.00006472 | $0.00006217 | $0.00006544 | $0.0000628 | $155 | $64,725 |
| May-07 2026 | $0.0000628 | $0.00006184 | $0.00006298 | $0.00006285 | - | $62,808 |
| May-06 2026 | $0.00006661 | $0.00006142 | $0.00006661 | $0.00006244 | - | $66,618 |
| May-05 2026 | $0.00006244 | $0.00005899 | $0.0000639 | $0.00005899 | $1,551 | $62,449 |
| May-04 2026 | $0.00005899 | $0.0000583 | $0.00006006 | $0.0000583 | - | $58,997 |
| May-03 2026 | $0.0000583 | $0.00005658 | $0.0000583 | $0.00005658 | $259 | $58,301 |
| May-02 2026 | $0.00005658 | $0.00005636 | $0.00005659 | $0.00005636 | - | $56,582 |