時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006187 | $0.00006049 | $0.00006195 | $0.00006082 | $78 | $61,879 |
| Apr-24 2026 | $0.00006082 | $0.00005452 | $0.00007479 | $0.00006171 | $211 | $60,829 |
| Apr-23 2026 | $0.00006171 | $0.00005652 | $0.00006189 | $0.00005841 | - | $61,716 |
| Apr-22 2026 | $0.00005841 | $0.00005841 | $0.00006838 | $0.00006106 | $398 | $58,411 |
| Apr-21 2026 | $0.00006106 | $0.00005802 | $0.00006106 | $0.00005815 | - | $61,062 |
| Apr-20 2026 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | $58,159 |
| Apr-19 2026 | $0.00005815 | $0.00005727 | $0.00006017 | $0.00006017 | - | $58,159 |
| Apr-18 2026 | $0.00006016 | $0.00006003 | $0.00007431 | $0.00006997 | $9 | $60,164 |
| Apr-17 2026 | $0.00007102 | $0.00006112 | $0.00008559 | $0.00006275 | $63 | $71,021 |
| Apr-16 2026 | $0.00006275 | $0.00005894 | $0.00014021 | $0.00006153 | - | $62,754 |
| Apr-15 2026 | $0.00006153 | $0.00005763 | $0.00006381 | $0.00006014 | $653 | $61,530 |
| Apr-14 2026 | $0.00006014 | $0.00005806 | $0.00006014 | $0.00005806 | - | $60,143 |
| Apr-13 2026 | $0.00005806 | $0.00005754 | $0.00006093 | $0.00006083 | - | $58,069 |
| Apr-12 2026 | $0.00006083 | $0.00005642 | $0.00006083 | $0.00005955 | $1,220 | $60,831 |
| Apr-11 2026 | $0.00005955 | $0.00005869 | $0.00005955 | $0.00005937 | $22 | $59,550 |