時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
Aimonica Brands (AIMONICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aimonica Brands (AIMONICA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005735 | $0.00005651 | $0.00005898 | $0.00005898 | - | $57,357 |
| May-22 2026 | $0.00005898 | $0.00005898 | $0.00006011 | $0.00005984 | - | $58,983 |
| May-21 2026 | $0.00005984 | $0.00005847 | $0.00005984 | $0.00005897 | - | $59,841 |
| May-20 2026 | $0.0000593 | $0.00005763 | $0.0000593 | $0.00005763 | - | $59,304 |
| May-19 2026 | $0.00005836 | $0.00005762 | $0.00005879 | $0.00005839 | - | $58,365 |
| May-18 2026 | $0.00005746 | $0.00005746 | $0.00005864 | $0.00005864 | - | $57,469 |
| May-17 2026 | $0.00005864 | $0.00005777 | $0.00005882 | $0.00005777 | - | $58,644 |
| May-16 2026 | $0.00005777 | $0.00005664 | $0.00006417 | $0.00006417 | - | $57,773 |
| May-15 2026 | $0.00006417 | $0.00006378 | $0.00006662 | $0.00006662 | - | $64,171 |
| May-14 2026 | $0.00006766 | $0.00006562 | $0.00006938 | $0.00006938 | - | $67,663 |
| May-13 2026 | $0.00006938 | $0.00006847 | $0.00006944 | $0.00006847 | - | $69,381 |
| May-12 2026 | $0.00006916 | $0.00006665 | $0.00007005 | $0.00006665 | - | $69,165 |
| May-11 2026 | $0.00006665 | $0.00006648 | $0.0000679 | $0.00006715 | - | $66,650 |
| May-10 2026 | $0.00006715 | $0.00006625 | $0.00006837 | $0.00006643 | $353 | $67,158 |
| May-09 2026 | $0.00006643 | $0.00006488 | $0.00006853 | $0.00006488 | $869 | $66,432 |