Market Cap $2.87T
1%
Volume 24h $295.72B
-6.76%
BTC % 56.93%
-0.22%
ETH % 9.97%
-1.6%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
AiOShi Apple Companion (AIOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000036605 | $0.0000036605 | $0.0000038371 | $0.0000037351 | - | - |
| May-04 2026 | $0.0000037351 | $0.0000037351 | $0.0000037351 | $0.0000037351 | - | - |
| May-03 2026 | $0.0000037351 | $0.0000037351 | $0.0000037351 | $0.0000037351 | - | - |
| May-02 2026 | $0.0000037351 | $0.0000037351 | $0.0000037351 | $0.0000037351 | - | - |
| May-01 2026 | $0.0000037351 | $0.0000037066 | $0.0000037351 | $0.0000037066 | - | - |
| Apr-30 2026 | $0.0000037066 | $0.0000036966 | $0.0000037066 | $0.0000036966 | - | - |
| Apr-29 2026 | $0.0000036966 | $0.0000036966 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-28 2026 | $0.0000037476 | $0.0000037476 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-27 2026 | $0.0000037476 | $0.0000037476 | $0.0000039599 | $0.0000039016 | - | - |
| Apr-26 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-25 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-24 2026 | $0.0000039016 | $0.0000038598 | $0.0000039137 | $0.0000038598 | - | - |
| Apr-23 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-22 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-21 2026 | $0.0000038598 | $0.0000037199 | $0.0000038802 | $0.0000037199 | $3 | - |