時価総額 $2.87T
0.99%
ボリューム24h $295.91B
-5.6%
BTC % 56.81%
-0.44%
ETH % 9.98%
-1.4%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000036605 | $0.0000036605 | $0.0000038371 | $0.0000037351 | - | - |
| May-04 2026 | $0.0000037351 | $0.0000037351 | $0.0000037351 | $0.0000037351 | - | - |
| May-03 2026 | $0.0000037351 | $0.0000037351 | $0.0000037351 | $0.0000037351 | - | - |
| May-02 2026 | $0.0000037351 | $0.0000037351 | $0.0000037351 | $0.0000037351 | - | - |
| May-01 2026 | $0.0000037351 | $0.0000037066 | $0.0000037351 | $0.0000037066 | - | - |
| Apr-30 2026 | $0.0000037066 | $0.0000036966 | $0.0000037066 | $0.0000036966 | - | - |
| Apr-29 2026 | $0.0000036966 | $0.0000036966 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-28 2026 | $0.0000037476 | $0.0000037476 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-27 2026 | $0.0000037476 | $0.0000037476 | $0.0000039599 | $0.0000039016 | - | - |
| Apr-26 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-25 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-24 2026 | $0.0000039016 | $0.0000038598 | $0.0000039137 | $0.0000038598 | - | - |
| Apr-23 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-22 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-21 2026 | $0.0000038598 | $0.0000037199 | $0.0000038802 | $0.0000037199 | $3 | - |