Cap Mercato $2.74T
0.22%
Volume 24o $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AiOShi Apple Companion (AIOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000037066 | $0.0000036966 | $0.0000037066 | $0.0000036966 | - | - |
| Apr-29 2026 | $0.0000036966 | $0.0000036966 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-28 2026 | $0.0000037476 | $0.0000037476 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-27 2026 | $0.0000037476 | $0.0000037476 | $0.0000039599 | $0.0000039016 | - | - |
| Apr-26 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-25 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-24 2026 | $0.0000039016 | $0.0000038598 | $0.0000039137 | $0.0000038598 | - | - |
| Apr-23 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-22 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-21 2026 | $0.0000038598 | $0.0000037199 | $0.0000038802 | $0.0000037199 | $3 | - |
| Apr-20 2026 | $0.0000037199 | $0.0000037199 | $0.0000037199 | $0.0000037199 | - | - |
| Apr-19 2026 | $0.0000037026 | $0.0000037026 | $0.0000038286 | $0.0000038286 | - | - |
| Apr-18 2026 | $0.0000038286 | $0.0000038286 | $0.0000039654 | $0.0000039654 | - | - |
| Apr-17 2026 | $0.0000039654 | $0.0000039654 | $0.0000040423 | $0.0000040423 | - | - |
| Apr-16 2026 | $0.0000040423 | $0.0000037712 | $0.0000040423 | $0.0000037712 | - | - |