Cap Mercado $2.76T
0.81%
Volumen 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de AiOShi Apple Companion (AIOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000037066 | $0.0000036966 | $0.0000037066 | $0.0000036966 | - | - |
| Apr-29 2026 | $0.0000036966 | $0.0000036966 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-28 2026 | $0.0000037476 | $0.0000037476 | $0.0000037476 | $0.0000037476 | - | - |
| Apr-27 2026 | $0.0000037476 | $0.0000037476 | $0.0000039599 | $0.0000039016 | - | - |
| Apr-26 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-25 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | - |
| Apr-24 2026 | $0.0000039016 | $0.0000038598 | $0.0000039137 | $0.0000038598 | - | - |
| Apr-23 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-22 2026 | $0.0000038598 | $0.0000038598 | $0.0000038598 | $0.0000038598 | - | - |
| Apr-21 2026 | $0.0000038598 | $0.0000037199 | $0.0000038802 | $0.0000037199 | $3 | - |
| Apr-20 2026 | $0.0000037199 | $0.0000037199 | $0.0000037199 | $0.0000037199 | - | - |
| Apr-19 2026 | $0.0000037026 | $0.0000037026 | $0.0000038286 | $0.0000038286 | - | - |
| Apr-18 2026 | $0.0000038286 | $0.0000038286 | $0.0000039654 | $0.0000039654 | - | - |
| Apr-17 2026 | $0.0000039654 | $0.0000039654 | $0.0000040423 | $0.0000040423 | - | - |
| Apr-16 2026 | $0.0000040423 | $0.0000037712 | $0.0000040423 | $0.0000037712 | - | - |