Рыночная кепка $2.72T
1.65%
Объем 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Монеты
34.485
+1
Биржи
885
Последнее обновление
2 минут тому назад
AiOShi Apple Companion (AIOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000037489 | $0.0000036816 | $0.0000037489 | $0.0000037347 | - | - |
| Apr-12 2026 | $0.0000037347 | $0.0000037347 | $0.0000037652 | $0.0000037652 | - | - |
| Apr-11 2026 | $0.0000037652 | $0.0000037652 | $0.0000037761 | $0.0000037761 | - | - |
| Apr-10 2026 | $0.0000037761 | $0.0000036649 | $0.0000037761 | $0.0000036649 | - | - |
| Apr-09 2026 | $0.0000036649 | $0.0000036649 | $0.0000037785 | $0.0000037785 | - | - |
| Apr-08 2026 | $0.0000037785 | $0.0000036719 | $0.0000037877 | $0.0000036719 | - | - |
| Apr-07 2026 | $0.0000036719 | $0.0000036719 | $0.0000039895 | $0.0000039895 | - | - |
| Apr-06 2026 | $0.0000039895 | $0.0000039895 | $0.0000040805 | $0.000004047 | - | - |
| Apr-05 2026 | $0.000004047 | $0.0000035497 | $0.0000043562 | $0.0000035497 | $433 | - |
| Apr-04 2026 | $0.0000035497 | $0.0000035497 | $0.0000035497 | $0.0000035497 | - | - |
| Apr-03 2026 | $0.0000035497 | $0.0000035497 | $0.0000035935 | $0.0000035935 | - | - |
| Apr-02 2026 | $0.0000035935 | $0.0000035935 | $0.0000035935 | $0.0000035935 | - | - |
| Apr-01 2026 | $0.0000035935 | $0.0000035891 | $0.0000035935 | $0.0000035891 | $0 | - |
| Mar-31 2026 | $0.0000035891 | $0.0000035891 | $0.0000037476 | $0.0000037476 | - | - |
| Mar-30 2026 | $0.0000038828 | $0.0000038739 | $0.0000038828 | $0.0000038739 | - | - |