Market Cap $2.75T
0.46%
Volume 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
48 Seconds ago
Aionix the Hub of AI (AIONIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000006379 | $0.000006379 | $0.0000065498 | $0.0000065498 | - | - |
| Apr-29 2026 | $0.0000065498 | $0.0000065498 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-28 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-27 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-26 2026 | $0.0000065989 | $0.0000065989 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-25 2026 | $0.0000067066 | $0.0000067066 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-24 2026 | $0.0000067066 | $0.0000066309 | $0.0000067066 | $0.0000066454 | - | - |
| Apr-23 2026 | $0.0000066454 | $0.0000055662 | $0.0000066454 | $0.0000055662 | $366 | - |
| Apr-22 2026 | $0.0000055662 | $0.0000055662 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-21 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-20 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-19 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-18 2026 | $0.0000056537 | $0.0000056537 | $0.0000057433 | $0.0000057433 | - | - |
| Apr-17 2026 | $0.0000057433 | $0.0000056779 | $0.0000057433 | $0.000005692 | - | - |
| Apr-16 2026 | $0.000005692 | $0.0000054412 | $0.000005692 | $0.0000054412 | - | - |