時価総額 $2.77T
1.31%
ボリューム24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
硬貨
34.492
+2
取引所
885
最後の更新
1 分 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000005692 | $0.0000054412 | $0.000005692 | $0.0000054412 | - | - |
| Apr-15 2026 | $0.0000054561 | $0.0000054145 | $0.0000054561 | $0.0000054145 | - | - |
| Apr-14 2026 | $0.0000054145 | $0.000005304 | $0.0000054145 | $0.000005304 | - | - |
| Apr-13 2026 | $0.000005304 | $0.0000052797 | $0.000005304 | $0.0000052797 | - | - |
| Apr-12 2026 | $0.0000052797 | $0.0000052797 | $0.0000054117 | $0.0000054117 | - | - |
| Apr-11 2026 | $0.0000054117 | $0.0000054117 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-10 2026 | $0.0000054952 | $0.0000054952 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-09 2026 | $0.0000054952 | $0.0000053454 | $0.0000054952 | $0.0000054457 | - | - |
| Apr-08 2026 | $0.0000054457 | $0.0000053272 | $0.0000055013 | $0.0000053272 | - | - |
| Apr-07 2026 | $0.0000053272 | $0.0000053272 | $0.0000057921 | $0.0000057921 | - | - |
| Apr-06 2026 | $0.0000057921 | $0.0000056589 | $0.0000059209 | $0.0000056589 | $16 | - |
| Apr-05 2026 | $0.0000056589 | $0.0000050486 | $0.0000060427 | $0.0000050486 | - | - |
| Apr-04 2026 | $0.0000050486 | $0.0000050397 | $0.0000050522 | $0.0000050397 | - | - |
| Apr-03 2026 | $0.0000050397 | $0.0000049735 | $0.0000050397 | $0.0000049817 | - | - |
| Apr-02 2026 | $0.0000049817 | $0.0000049817 | $0.0000052115 | $0.0000052115 | - | - |