時価総額 $2.67T
1.82%
ボリューム24h $150.86B
9.35%
BTC % 58.42%
-0.17%
ETH % 9.68%
-0.1%
硬貨
34.654
+7
取引所
874
最後の更新
2 分 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000070677 | $0.0000070034 | $0.0000070677 | $0.0000070034 | - | - |
| May-16 2026 | $0.0000070034 | $0.0000070034 | $0.0000074623 | $0.0000074623 | - | - |
| May-15 2026 | $0.0000074623 | $0.0000074623 | $0.0000074623 | $0.0000074623 | - | - |
| May-14 2026 | $0.0000074623 | $0.0000074623 | $0.000007768 | $0.000007768 | - | - |
| May-13 2026 | $0.000007768 | $0.000007768 | $0.0000078068 | $0.0000078068 | - | - |
| May-12 2026 | $0.0000078068 | $0.0000076519 | $0.0000080328 | $0.0000077589 | - | - |
| May-11 2026 | $0.0000077589 | $0.000007258 | $0.0000077589 | $0.000007258 | - | - |
| May-10 2026 | $0.000007258 | $0.000007258 | $0.000007258 | $0.000007258 | - | - |
| May-09 2026 | $0.000007258 | $0.0000072137 | $0.000007405 | $0.0000072137 | - | - |
| May-08 2026 | $0.0000072137 | $0.0000068426 | $0.0000072137 | $0.0000068426 | $10 | - |
| May-07 2026 | $0.0000068426 | $0.0000067695 | $0.0000068955 | $0.0000068955 | - | - |
| May-06 2026 | $0.000006794 | $0.0000065341 | $0.000006794 | $0.0000065341 | - | - |
| May-05 2026 | $0.0000065341 | $0.0000064737 | $0.0000065341 | $0.0000064737 | - | - |
| May-04 2026 | $0.0000064737 | $0.000006379 | $0.0000065778 | $0.000006379 | - | - |
| May-03 2026 | $0.000006379 | $0.000006379 | $0.000006379 | $0.000006379 | - | - |