Cap Mercato $2.76T
1.84%
Volume 24o $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aionix the Hub of AI (AIONIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000006379 | $0.000006379 | $0.0000065498 | $0.0000065498 | - | - |
| Apr-29 2026 | $0.0000065498 | $0.0000065498 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-28 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-27 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-26 2026 | $0.0000065989 | $0.0000065989 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-25 2026 | $0.0000067066 | $0.0000067066 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-24 2026 | $0.0000067066 | $0.0000066309 | $0.0000067066 | $0.0000066454 | - | - |
| Apr-23 2026 | $0.0000066454 | $0.0000055662 | $0.0000066454 | $0.0000055662 | $366 | - |
| Apr-22 2026 | $0.0000055662 | $0.0000055662 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-21 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-20 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-19 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-18 2026 | $0.0000056537 | $0.0000056537 | $0.0000057433 | $0.0000057433 | - | - |
| Apr-17 2026 | $0.0000057433 | $0.0000056779 | $0.0000057433 | $0.000005692 | - | - |
| Apr-16 2026 | $0.000005692 | $0.0000054412 | $0.000005692 | $0.0000054412 | - | - |