Рыночная кепка $2.79T
0.66%
Объем 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Монеты
34.566
+1
Биржи
885
Последнее обновление
3 минут тому назад
Aionix the Hub of AI (AIONIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000006379 | $0.000006379 | $0.000006379 | $0.000006379 | - | - |
| May-01 2026 | $0.000006379 | $0.000006379 | $0.000006379 | $0.000006379 | - | - |
| Apr-30 2026 | $0.000006379 | $0.000006379 | $0.0000065498 | $0.0000065498 | - | - |
| Apr-29 2026 | $0.0000065498 | $0.0000065498 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-28 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-27 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-26 2026 | $0.0000065989 | $0.0000065989 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-25 2026 | $0.0000067066 | $0.0000067066 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-24 2026 | $0.0000067066 | $0.0000066309 | $0.0000067066 | $0.0000066454 | - | - |
| Apr-23 2026 | $0.0000066454 | $0.0000055662 | $0.0000066454 | $0.0000055662 | $366 | - |
| Apr-22 2026 | $0.0000055662 | $0.0000055662 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-21 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-20 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-19 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-18 2026 | $0.0000056537 | $0.0000056537 | $0.0000057433 | $0.0000057433 | - | - |