Cap Mercado $2.87T
0.77%
Volumen 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000065341 | $0.0000064737 | $0.0000065341 | $0.0000064737 | - | - |
| May-04 2026 | $0.0000064737 | $0.000006379 | $0.0000065778 | $0.000006379 | - | - |
| May-03 2026 | $0.000006379 | $0.000006379 | $0.000006379 | $0.000006379 | - | - |
| May-02 2026 | $0.000006379 | $0.000006379 | $0.000006379 | $0.000006379 | - | - |
| May-01 2026 | $0.000006379 | $0.000006379 | $0.000006379 | $0.000006379 | - | - |
| Apr-30 2026 | $0.000006379 | $0.000006379 | $0.0000065498 | $0.0000065498 | - | - |
| Apr-29 2026 | $0.0000065498 | $0.0000065498 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-28 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-27 2026 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | - | - |
| Apr-26 2026 | $0.0000065989 | $0.0000065989 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-25 2026 | $0.0000067066 | $0.0000067066 | $0.0000067066 | $0.0000067066 | - | - |
| Apr-24 2026 | $0.0000067066 | $0.0000066309 | $0.0000067066 | $0.0000066454 | - | - |
| Apr-23 2026 | $0.0000066454 | $0.0000055662 | $0.0000066454 | $0.0000055662 | $366 | - |
| Apr-22 2026 | $0.0000055662 | $0.0000055662 | $0.0000056537 | $0.0000056537 | - | - |
| Apr-21 2026 | $0.0000056537 | $0.0000056537 | $0.0000056537 | $0.0000056537 | - | - |