Cap Mercado $2.71T
-0.77%
Volumen 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000054145 | $0.000005304 | $0.0000054145 | $0.000005304 | - | - |
| Apr-13 2026 | $0.000005304 | $0.0000052797 | $0.000005304 | $0.0000052797 | - | - |
| Apr-12 2026 | $0.0000052797 | $0.0000052797 | $0.0000054117 | $0.0000054117 | - | - |
| Apr-11 2026 | $0.0000054117 | $0.0000054117 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-10 2026 | $0.0000054952 | $0.0000054952 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-09 2026 | $0.0000054952 | $0.0000053454 | $0.0000054952 | $0.0000054457 | - | - |
| Apr-08 2026 | $0.0000054457 | $0.0000053272 | $0.0000055013 | $0.0000053272 | - | - |
| Apr-07 2026 | $0.0000053272 | $0.0000053272 | $0.0000057921 | $0.0000057921 | - | - |
| Apr-06 2026 | $0.0000057921 | $0.0000056589 | $0.0000059209 | $0.0000056589 | $16 | - |
| Apr-05 2026 | $0.0000056589 | $0.0000050486 | $0.0000060427 | $0.0000050486 | - | - |
| Apr-04 2026 | $0.0000050486 | $0.0000050397 | $0.0000050522 | $0.0000050397 | - | - |
| Apr-03 2026 | $0.0000050397 | $0.0000049735 | $0.0000050397 | $0.0000049817 | - | - |
| Apr-02 2026 | $0.0000049817 | $0.0000049817 | $0.0000052115 | $0.0000052115 | - | - |
| Apr-01 2026 | $0.0000052115 | $0.0000052115 | $0.0000052115 | $0.0000052115 | - | - |
| Mar-31 2026 | $0.0000052115 | $0.0000052115 | $0.0000052181 | $0.0000052181 | - | - |