시가총액 $2.67T
1.8%
볼륨 24시간 $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
코인
34.653
+6
거래소
874
마지막 업데이트
3 의사록 전에
Aionix the Hub of AI (AIONIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000070677 | $0.0000070034 | $0.0000070677 | $0.0000070034 | - | - |
| May-16 2026 | $0.0000070034 | $0.0000070034 | $0.0000074623 | $0.0000074623 | - | - |
| May-15 2026 | $0.0000074623 | $0.0000074623 | $0.0000074623 | $0.0000074623 | - | - |
| May-14 2026 | $0.0000074623 | $0.0000074623 | $0.000007768 | $0.000007768 | - | - |
| May-13 2026 | $0.000007768 | $0.000007768 | $0.0000078068 | $0.0000078068 | - | - |
| May-12 2026 | $0.0000078068 | $0.0000076519 | $0.0000080328 | $0.0000077589 | - | - |
| May-11 2026 | $0.0000077589 | $0.000007258 | $0.0000077589 | $0.000007258 | - | - |
| May-10 2026 | $0.000007258 | $0.000007258 | $0.000007258 | $0.000007258 | - | - |
| May-09 2026 | $0.000007258 | $0.0000072137 | $0.000007405 | $0.0000072137 | - | - |
| May-08 2026 | $0.0000072137 | $0.0000068426 | $0.0000072137 | $0.0000068426 | $10 | - |
| May-07 2026 | $0.0000068426 | $0.0000067695 | $0.0000068955 | $0.0000068955 | - | - |
| May-06 2026 | $0.000006794 | $0.0000065341 | $0.000006794 | $0.0000065341 | - | - |
| May-05 2026 | $0.0000065341 | $0.0000064737 | $0.0000065341 | $0.0000064737 | - | - |
| May-04 2026 | $0.0000064737 | $0.000006379 | $0.0000065778 | $0.000006379 | - | - |
| May-03 2026 | $0.000006379 | $0.000006379 | $0.000006379 | $0.000006379 | - | - |