Cap Mercato $2.37T
3.54%
Volume 24o $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped One (WONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016114 | $0.016109 | $0.01808 | $0.017929 | $9,718 | - |
| May-01 2024 | $0.018162 | $0.012639 | $0.018162 | $0.013021 | $10,992 | - |
| Apr-30 2024 | $0.013026 | $0.013026 | $0.01752 | $0.015722 | $10,690 | - |
| Apr-29 2024 | $0.015696 | $0.012569 | $0.018146 | $0.015035 | $8,736 | - |
| Apr-28 2024 | $0.015209 | $0.00970673 | $0.015313 | $0.010417 | $15,817 | - |
| Apr-27 2024 | $0.010682 | $0.010476 | $0.017452 | $0.015345 | $15,399 | - |
| Apr-26 2024 | $0.015089 | $0.015089 | $0.020058 | $0.019338 | $8,552 | - |
| Apr-25 2024 | $0.019414 | $0.016073 | $0.019803 | $0.019798 | $18,481 | - |
| Apr-24 2024 | $0.020014 | $0.019814 | $0.021802 | $0.019839 | $18,370 | - |
| Apr-23 2024 | $0.019845 | $0.016357 | $0.019845 | $0.018036 | $7,613 | - |
| Apr-22 2024 | $0.018012 | $0.015891 | $0.019643 | $0.017298 | $12,353 | - |
| Apr-21 2024 | $0.017215 | $0.01485 | $0.018203 | $0.014961 | $4,248 | - |
| Apr-20 2024 | $0.014942 | $0.013284 | $0.017277 | $0.017277 | $9,338 | - |
| Apr-19 2024 | $0.017408 | $0.014925 | $0.019567 | $0.015235 | $28,273 | - |
| Apr-18 2024 | $0.015318 | $0.015156 | $0.018001 | $0.017329 | $12,034 | - |