시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
Wrapped One (WONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped One (WONE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,552 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00213561 | $0.00212937 | $0.00216393 | $0.00216393 | $75 | $338,037 |
| May-16 2026 | $0.00216382 | $0.00212557 | $0.0022171 | $0.00221478 | $19 | $342,264 |
| May-15 2026 | $0.00221632 | $0.00221617 | $0.00239424 | $0.00239424 | $54 | $350,145 |
| May-14 2026 | $0.00239806 | $0.00234331 | $0.00240364 | $0.00235765 | $152 | $377,669 |
| May-13 2026 | $0.00235749 | $0.00235232 | $0.00255408 | $0.00252086 | $724 | $371,146 |
| May-12 2026 | $0.00252086 | $0.00246047 | $0.00256146 | $0.00255853 | $23,543 | $395,312 |
| May-11 2026 | $0.00255871 | $0.00254157 | $0.00258316 | $0.00258316 | $133 | $388,103 |
| May-10 2026 | $0.0025533 | $0.00248394 | $0.00258395 | $0.00250088 | $3 | $387,186 |
| May-09 2026 | $0.00250087 | $0.00237801 | $0.00250797 | $0.00237801 | $692 | $379,526 |
| May-08 2026 | $0.00237927 | $0.00230619 | $0.00237939 | $0.00231075 | $3 | $362,709 |
| May-07 2026 | $0.00231116 | $0.0023042 | $0.0023544 | $0.00234131 | $267 | $352,306 |
| May-06 2026 | $0.00234152 | $0.00233129 | $0.00237475 | $0.00233787 | $8 | $357,100 |
| May-05 2026 | $0.00233772 | $0.00226162 | $0.00234735 | $0.00226911 | $460 | $356,553 |
| May-04 2026 | $0.00226539 | $0.00220701 | $0.00228738 | $0.00220895 | $7 | $345,916 |
| May-03 2026 | $0.00221268 | $0.00220932 | $0.00226556 | $0.00226556 | $413 | $337,812 |