시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
59 초 전에
Wrapped One (WONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00237776 | $0.00221879 | $0.00287395 | $0.00224513 | $61 | $364,453 |
| Apr-27 2026 | $0.00224489 | $0.00223202 | $0.00231254 | $0.00228576 | $76 | $344,092 |
| Apr-26 2026 | $0.00228548 | $0.00226512 | $0.00228548 | $0.00226836 | $43 | $350,172 |
| Apr-25 2026 | $0.00226934 | $0.00225699 | $0.00230197 | $0.00228515 | $4 | $347,738 |
| Apr-24 2026 | $0.00228671 | $0.00219288 | $0.00230057 | $0.00219288 | $605 | $350,091 |
| Apr-23 2026 | $0.00217703 | $0.00216214 | $0.00227109 | $0.00226957 | $2 | $333,766 |
| Apr-22 2026 | $0.00230352 | $0.00226528 | $0.00231416 | $0.0022653 | $2 | $352,688 |
| Apr-21 2026 | $0.00225384 | $0.00225384 | $0.00230181 | $0.0023018 | $253 | $345,096 |
| Apr-20 2026 | $0.0023018 | $0.00220197 | $0.00232969 | $0.00223096 | $1,435 | $352,344 |
| Apr-19 2026 | $0.00223456 | $0.00223204 | $0.00235173 | $0.00235173 | $2 | $342,227 |
| Apr-18 2026 | $0.00235455 | $0.00235132 | $0.00241427 | $0.0023655 | $1,307 | $360,285 |
| Apr-17 2026 | $0.0023655 | $0.00218919 | $0.00238643 | $0.00224989 | $2 | $362,593 |
| Apr-16 2026 | $0.00224629 | $0.00214374 | $0.0022497 | $0.0021632 | $4 | $344,910 |
| Apr-15 2026 | $0.00216321 | $0.00209036 | $0.00216321 | $0.00209072 | $325 | $332,447 |
| Apr-14 2026 | $0.00209048 | $0.00209048 | $0.00213422 | $0.00210735 | $18 | $321,355 |