시가총액 $2.33T
-6.45%
볼륨 24시간 $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.015696 | $0.012569 | $0.018146 | $0.015035 | $8,736 | - |
| Apr-28 2024 | $0.015209 | $0.00970673 | $0.015313 | $0.010417 | $15,817 | - |
| Apr-27 2024 | $0.010682 | $0.010476 | $0.017452 | $0.015345 | $15,399 | - |
| Apr-26 2024 | $0.015089 | $0.015089 | $0.020058 | $0.019338 | $8,552 | - |
| Apr-25 2024 | $0.019414 | $0.016073 | $0.019803 | $0.019798 | $18,481 | - |
| Apr-24 2024 | $0.020014 | $0.019814 | $0.021802 | $0.019839 | $18,370 | - |
| Apr-23 2024 | $0.019845 | $0.016357 | $0.019845 | $0.018036 | $7,613 | - |
| Apr-22 2024 | $0.018012 | $0.015891 | $0.019643 | $0.017298 | $12,353 | - |
| Apr-21 2024 | $0.017215 | $0.01485 | $0.018203 | $0.014961 | $4,248 | - |
| Apr-20 2024 | $0.014942 | $0.013284 | $0.017277 | $0.017277 | $9,338 | - |
| Apr-19 2024 | $0.017408 | $0.014925 | $0.019567 | $0.015235 | $28,273 | - |
| Apr-18 2024 | $0.015318 | $0.015156 | $0.018001 | $0.017329 | $12,034 | - |
| Apr-17 2024 | $0.017454 | $0.01652 | $0.018859 | $0.018479 | $14,723 | - |
| Apr-16 2024 | $0.018482 | $0.017168 | $0.019296 | $0.019296 | $22,979 | - |
| Apr-15 2024 | $0.0193 | $0.018975 | $0.021481 | $0.020203 | $40,961 | - |