Рыночная кепка $2.80T
0.11%
Объем 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00226934 | $0.00225699 | $0.00230197 | $0.00228515 | $4 | $347,738 |
| Apr-24 2026 | $0.00228671 | $0.00219288 | $0.00230057 | $0.00219288 | $605 | $350,091 |
| Apr-23 2026 | $0.00217703 | $0.00216214 | $0.00227109 | $0.00226957 | $2 | $333,766 |
| Apr-22 2026 | $0.00230352 | $0.00226528 | $0.00231416 | $0.0022653 | $2 | $352,688 |
| Apr-21 2026 | $0.00225384 | $0.00225384 | $0.00230181 | $0.0023018 | $253 | $345,096 |
| Apr-20 2026 | $0.0023018 | $0.00220197 | $0.00232969 | $0.00223096 | $1,435 | $352,344 |
| Apr-19 2026 | $0.00223456 | $0.00223204 | $0.00235173 | $0.00235173 | $2 | $342,227 |
| Apr-18 2026 | $0.00235455 | $0.00235132 | $0.00241427 | $0.0023655 | $1,307 | $360,285 |
| Apr-17 2026 | $0.0023655 | $0.00218919 | $0.00238643 | $0.00224989 | $2 | $362,593 |
| Apr-16 2026 | $0.00224629 | $0.00214374 | $0.0022497 | $0.0021632 | $4 | $344,910 |
| Apr-15 2026 | $0.00216321 | $0.00209036 | $0.00216321 | $0.00209072 | $325 | $332,447 |
| Apr-14 2026 | $0.00209048 | $0.00209048 | $0.00213422 | $0.00210735 | $18 | $321,355 |
| Apr-13 2026 | $0.00210686 | $0.0020736 | $0.00214449 | $0.00211065 | $252 | $323,652 |
| Apr-12 2026 | $0.00210574 | $0.0020662 | $0.00213824 | $0.00212881 | $225 | $322,738 |
| Apr-11 2026 | $0.00215321 | $0.00214141 | $0.00235948 | $0.0021504 | $3,711 | $329,692 |