Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.018162 | $0.012639 | $0.018162 | $0.013021 | $10,992 | - |
Apr-30 2024 | $0.013026 | $0.013026 | $0.01752 | $0.015722 | $10,690 | - |
Apr-29 2024 | $0.015696 | $0.012569 | $0.018146 | $0.015035 | $8,736 | - |
Apr-28 2024 | $0.015209 | $0.00970673 | $0.015313 | $0.010417 | $15,817 | - |
Apr-27 2024 | $0.010682 | $0.010476 | $0.017452 | $0.015345 | $15,399 | - |
Apr-26 2024 | $0.015089 | $0.015089 | $0.020058 | $0.019338 | $8,552 | - |
Apr-25 2024 | $0.019414 | $0.016073 | $0.019803 | $0.019798 | $18,481 | - |
Apr-24 2024 | $0.020014 | $0.019814 | $0.021802 | $0.019839 | $18,370 | - |
Apr-23 2024 | $0.019845 | $0.016357 | $0.019845 | $0.018036 | $7,613 | - |
Apr-22 2024 | $0.018012 | $0.015891 | $0.019643 | $0.017298 | $12,353 | - |
Apr-21 2024 | $0.017215 | $0.01485 | $0.018203 | $0.014961 | $4,248 | - |
Apr-20 2024 | $0.014942 | $0.013284 | $0.017277 | $0.017277 | $9,338 | - |
Apr-19 2024 | $0.017408 | $0.014925 | $0.019567 | $0.015235 | $28,273 | - |
Apr-18 2024 | $0.015318 | $0.015156 | $0.018001 | $0.017329 | $12,034 | - |
Apr-17 2024 | $0.017454 | $0.01652 | $0.018859 | $0.018479 | $14,723 | - |