Market Cap $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00237776 | $0.00221879 | $0.00287395 | $0.00224513 | $61 | $364,453 |
| Apr-27 2026 | $0.00224489 | $0.00223202 | $0.00231254 | $0.00228576 | $76 | $344,092 |
| Apr-26 2026 | $0.00228548 | $0.00226512 | $0.00228548 | $0.00226836 | $43 | $350,172 |
| Apr-25 2026 | $0.00226934 | $0.00225699 | $0.00230197 | $0.00228515 | $4 | $347,738 |
| Apr-24 2026 | $0.00228671 | $0.00219288 | $0.00230057 | $0.00219288 | $605 | $350,091 |
| Apr-23 2026 | $0.00217703 | $0.00216214 | $0.00227109 | $0.00226957 | $2 | $333,766 |
| Apr-22 2026 | $0.00230352 | $0.00226528 | $0.00231416 | $0.0022653 | $2 | $352,688 |
| Apr-21 2026 | $0.00225384 | $0.00225384 | $0.00230181 | $0.0023018 | $253 | $345,096 |
| Apr-20 2026 | $0.0023018 | $0.00220197 | $0.00232969 | $0.00223096 | $1,435 | $352,344 |
| Apr-19 2026 | $0.00223456 | $0.00223204 | $0.00235173 | $0.00235173 | $2 | $342,227 |
| Apr-18 2026 | $0.00235455 | $0.00235132 | $0.00241427 | $0.0023655 | $1,307 | $360,285 |
| Apr-17 2026 | $0.0023655 | $0.00218919 | $0.00238643 | $0.00224989 | $2 | $362,593 |
| Apr-16 2026 | $0.00224629 | $0.00214374 | $0.0022497 | $0.0021632 | $4 | $344,910 |
| Apr-15 2026 | $0.00216321 | $0.00209036 | $0.00216321 | $0.00209072 | $325 | $332,447 |
| Apr-14 2026 | $0.00209048 | $0.00209048 | $0.00213422 | $0.00210735 | $18 | $321,355 |