Market Cap $2.74T
3.66%
Volume 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Coins
27.228
+21
Exchanges
885
Last update
31 Seconds ago
Wrapped One (WONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.019048 | $0.013296 | $0.019706 | $0.015506 | $8,262 | - |
| May-19 2024 | $0.015287 | $0.00905157 | $0.016371 | $0.00905157 | $3,386 | - |
| May-18 2024 | $0.00904737 | $0.00904688 | $0.018179 | $0.018179 | $3,780 | - |
| May-17 2024 | $0.017981 | $0.017796 | $0.019542 | $0.017796 | $3,167 | - |
| May-16 2024 | $0.017844 | $0.014413 | $0.017899 | $0.015108 | $10,102 | - |
| May-15 2024 | $0.015133 | $0.010434 | $0.01872 | $0.018248 | $9,149 | - |
| May-14 2024 | $0.018232 | $0.013752 | $0.018395 | $0.013752 | $2,241 | - |
| May-13 2024 | $0.01367 | $0.00923374 | $0.014703 | $0.010008 | $14,100 | - |
| May-12 2024 | $0.010757 | $0.00929483 | $0.014286 | $0.014286 | $17,624 | - |
| May-11 2024 | $0.014309 | $0.013472 | $0.020306 | $0.02018 | $11,496 | - |
| May-10 2024 | $0.020179 | $0.017164 | $0.020192 | $0.017469 | $4,792 | - |
| May-09 2024 | $0.017622 | $0.016454 | $0.019753 | $0.019653 | $11,937 | - |
| May-08 2024 | $0.019627 | $0.01322 | $0.019627 | $0.01345 | $4,904 | - |
| May-07 2024 | $0.013454 | $0.012165 | $0.017244 | $0.017188 | $2,054 | - |
| May-06 2024 | $0.017264 | $0.016898 | $0.0206 | $0.018881 | $2,437 | - |