Cap Mercado $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped One (WONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018622 | $0.013888 | $0.018768 | $0.015839 | $2,837 | - |
| May-02 2024 | $0.016114 | $0.016109 | $0.01808 | $0.017929 | $9,718 | - |
| May-01 2024 | $0.018162 | $0.012639 | $0.018162 | $0.013021 | $10,992 | - |
| Apr-30 2024 | $0.013026 | $0.013026 | $0.01752 | $0.015722 | $10,690 | - |
| Apr-29 2024 | $0.015696 | $0.012569 | $0.018146 | $0.015035 | $8,736 | - |
| Apr-28 2024 | $0.015209 | $0.00970673 | $0.015313 | $0.010417 | $15,817 | - |
| Apr-27 2024 | $0.010682 | $0.010476 | $0.017452 | $0.015345 | $15,399 | - |
| Apr-26 2024 | $0.015089 | $0.015089 | $0.020058 | $0.019338 | $8,552 | - |
| Apr-25 2024 | $0.019414 | $0.016073 | $0.019803 | $0.019798 | $18,481 | - |
| Apr-24 2024 | $0.020014 | $0.019814 | $0.021802 | $0.019839 | $18,370 | - |
| Apr-23 2024 | $0.019845 | $0.016357 | $0.019845 | $0.018036 | $7,613 | - |
| Apr-22 2024 | $0.018012 | $0.015891 | $0.019643 | $0.017298 | $12,353 | - |
| Apr-21 2024 | $0.017215 | $0.01485 | $0.018203 | $0.014961 | $4,248 | - |
| Apr-20 2024 | $0.014942 | $0.013284 | $0.017277 | $0.017277 | $9,338 | - |
| Apr-19 2024 | $0.017408 | $0.014925 | $0.019567 | $0.015235 | $28,273 | - |