Cap Mercado $2.43T
-1.89%
Volumen 24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Wrapped One (WONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.017264 | $0.016898 | $0.0206 | $0.018881 | $2,437 | - |
| May-05 2024 | $0.018881 | $0.016597 | $0.018886 | $0.01759 | $4,121 | - |
| May-04 2024 | $0.017605 | $0.015713 | $0.019614 | $0.018633 | $6,056 | - |
| May-03 2024 | $0.018622 | $0.013888 | $0.018768 | $0.015839 | $2,837 | - |
| May-02 2024 | $0.016114 | $0.016109 | $0.01808 | $0.017929 | $9,718 | - |
| May-01 2024 | $0.018162 | $0.012639 | $0.018162 | $0.013021 | $10,992 | - |
| Apr-30 2024 | $0.013026 | $0.013026 | $0.01752 | $0.015722 | $10,690 | - |
| Apr-29 2024 | $0.015696 | $0.012569 | $0.018146 | $0.015035 | $8,736 | - |
| Apr-28 2024 | $0.015209 | $0.00970673 | $0.015313 | $0.010417 | $15,817 | - |
| Apr-27 2024 | $0.010682 | $0.010476 | $0.017452 | $0.015345 | $15,399 | - |
| Apr-26 2024 | $0.015089 | $0.015089 | $0.020058 | $0.019338 | $8,552 | - |
| Apr-25 2024 | $0.019414 | $0.016073 | $0.019803 | $0.019798 | $18,481 | - |
| Apr-24 2024 | $0.020014 | $0.019814 | $0.021802 | $0.019839 | $18,370 | - |
| Apr-23 2024 | $0.019845 | $0.016357 | $0.019845 | $0.018036 | $7,613 | - |
| Apr-22 2024 | $0.018012 | $0.015891 | $0.019643 | $0.017298 | $12,353 | - |