Cap Mercato $2.34T -7.13%
Volume 24o $180.22B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafeBlast BLAST

Prezzo storico di SafeBlast (BLAST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.0000000044956501811665 $0.000000004493234514557 $0.0000000045004884497412 $0.0000000044988716244307 $12 $789,225
Apr-29 2024 $0.0000000045009187048177 $0.000000004498222247854099 $0.0000000054505397918771 $0.0000000054383321168375 $6 $790,150
Apr-28 2024 $0.0000000054385365724178 $0.0000000054362878646133 $0.0000000054402516781308 $0.0000000054367564265853 $9 $954,752
Apr-27 2024 $0.0000000054366851667007 $0.0000000044966581802328 $0.0000000054380388164333 $0.000000004498412473738699 $2 $954,427
Apr-26 2024 $0.0000000044992394667106 $0.0000000044978988887988 $0.0000000056015738687027 $0.0000000055992296018208 $38 $789,855
Apr-25 2024 $0.0000000056004509539929 $0.0000000055780198972725 $0.0000000056004509539929 $0.0000000055780198972725 $6 $983,177
Apr-24 2024 $0.0000000055774056151585 $0.0000000055751285241733 $0.0000000055810717240994 $0.0000000055800510362413 $86 $979,131
Apr-23 2024 $0.0000000055805068396892 $0.000000005580496093023 $0.0000000061143037782907 $0.0000000057528930828864 $86 $979,675
Apr-22 2024 $0.0000000057525956194318 $0.0000000051702564016378 $0.0000000057543251585234 $0.0000000051702564016378 $62 $1,009,886
Apr-21 2024 $0.0000000051709289334779 $0.0000000051704889697651 $0.0000000082261256049356 $0.000000008223945880133801 $20 $907,773
Apr-20 2024 $0.0000000082224067515379 $0.0000000051010352325746 $0.0000000082224067515379 $0.0000000051025912791688 $5 $1,443,469
Apr-19 2024 $0.0000000051032528718939 $0.0000000051009137330325 $0.0000000051041888891076 $0.0000000051028776035045 $532 $895,892
Apr-18 2024 $0.0000000051019824559584 $0.0000000043716182806065 $0.0000000085050064079443 $0.0000000050502841796229 $532 $895,669
Apr-17 2024 $0.0000000050496215799383 $0.0000000038096099724196 $0.0000000050496215799383 $0.0000000050221892061897 $133 $886,477
Apr-16 2024 $0.0000000050218781761815 $0.0000000050210773410017 $0.0000000050604727705918 $0.0000000050577825012137 $80 $881,606

Analisi storica e di mercato del prezzo di SafeBlast (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1076 giorni, dal giorno 21-05-2021.