Cap Mercado $2.42T
-0.69%
Volume 24h $203.88B
8.12%
BTC % 51.32%
0%
ETH % 15.22%
0.13%
Moedas
26.666
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000050496215799383 | $0.0000000038096099724196 | $0.0000000050496215799383 | $0.0000000050221892061897 | $133 | $886,477 |
Apr-16 2024 | $0.0000000050218781761815 | $0.0000000050210773410017 | $0.0000000050604727705918 | $0.0000000050577825012137 | $80 | $881,606 |
Apr-15 2024 | $0.0000000050574954895321 | $0.0000000050292818966549 | $0.0000000050653757923014 | $0.0000000050653757923014 | $81 | $887,859 |
Apr-14 2024 | $0.0000000050630615848835 | $0.0000000050609365546595 | $0.0000000050764668318969 | $0.0000000050764668318969 | $44 | $888,836 |
Apr-13 2024 | $0.0000000050769881134072 | $0.0000000050104345859902 | $0.0000000057915797416823 | $0.0000000050121434003059 | $181 | $891,281 |
Apr-12 2024 | $0.000000005011563425243 | $0.0000000050104912597807 | $0.0000000106 | $0.0000000106 | $183 | $879,795 |
Apr-11 2024 | $0.0000000106 | $0.0000000047196184333461 | $0.0000000106 | $0.0000000057687546153667 | $17 | $1,866,689 |
Apr-10 2024 | $0.0000000057693850192389 | $0.000000005022589764432 | $0.0000000060589406891677 | $0.000000005022589764432 | $31 | $1,012,833 |
Apr-09 2024 | $0.0000000050227696577006 | $0.0000000047196739410188 | $0.0000000050245837827223 | $0.0000000047198843487128 | $24 | $881,763 |
Apr-08 2024 | $0.0000000047196506801482 | $0.000000004278483347743399 | $0.0000000047216298869891 | $0.0000000042795396404734 | $21 | $828,549 |
Apr-07 2024 | $0.0000000042791307292319 | $0.0000000042791307292319 | $0.0000000043188311513604 | $0.0000000043182990413514 | $58 | $751,215 |
Apr-06 2024 | $0.000000004317479136986 | $0.000000004317479136986 | $0.0000000073493747915217 | $0.0000000073426249091876 | $60 | $757,947 |
Apr-05 2024 | $0.0000000073413102496617 | $0.0000000073413102496617 | $0.0000000089888723830199 | $0.0000000089888723830199 | $58 | $1,288,790 |
Apr-04 2024 | $0.000000008985869142689499 | $0.0000000067665505611929 | $0.000000008995042858802701 | $0.0000000067695850024553 | $51 | $1,577,497 |
Apr-03 2024 | $0.0000000067697256269442 | $0.0000000067697256269442 | $0.0000000068048773435282 | $0.0000000068048773435282 | $64 | $1,188,446 |