時価総額 $2.66T
-1.79%
ボリューム24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
1 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000019883385319084 | $0.0000000019882402417383 | $0.0000000019886937702322 | $0.0000000019886937702322 | - | $349,053 |
| May-18 2026 | $0.0000000019887576036421 | $0.000000001988661190202 | $0.0000000019892033358927 | $0.0000000019892033358927 | - | $349,126 |
| May-17 2026 | $0.0000000019891536704618 | $0.0000000019889417991626 | $0.0000000019894116414716 | $0.0000000019889417991626 | - | $349,196 |
| May-16 2026 | $0.000000001989070189155599 | $0.0000000019888126365517 | $0.0000000019893947942653 | $0.0000000019888126365517 | - | $349,181 |
| May-15 2026 | $0.000000001988815377511599 | $0.000000001988815377511599 | $0.000000001989603062242699 | $0.000000001989426671907299 | - | $349,137 |
| May-14 2026 | $0.0000000019896773885 | $0.000000001988949696626799 | $0.0000000019899889049761 | $0.000000001989259619806499 | - | $349,288 |
| May-13 2026 | $0.0000000019890682085043 | $0.0000000019890388071799 | $0.00000000198952198664 | $0.00000000198952198664 | - | $349,181 |
| May-12 2026 | $0.000000001989541244297199 | $0.0000000019890697911356 | $0.0000000019896237003897 | $0.0000000019892010243256 | - | $349,264 |
| May-11 2026 | $0.0000000019894872217839 | $0.0000000019891427779968 | $0.000000001989987825822 | $0.000000001989987825822 | - | $349,254 |
| May-10 2026 | $0.0000000019896340958198 | $0.0000000019893059278972 | $0.0000000019897801817716 | $0.000000001989505300684699 | - | $349,280 |
| May-09 2026 | $0.000000001989562940183899 | $0.000000001989500760239199 | $0.000000001989953773319299 | $0.000000001989862909562899 | - | $349,268 |
| May-08 2026 | $0.0000000019896656030316 | $0.0000000019893429884831 | $0.0000000019897820529046 | $0.0000000019894870905135 | - | $349,286 |
| May-07 2026 | $0.0000000019898053315336 | $0.0000000019891010271479 | $0.000000001989866171206299 | $0.0000000019895117922944 | - | $349,310 |
| May-06 2026 | $0.0000000019897443563158 | $0.0000000019893538677201 | $0.0000000019898112069195 | $0.0000000019896587987139 | - | $349,300 |
| May-05 2026 | $0.000000001989767865645 | $0.0000000019893314664929 | $0.0000000019900260350425 | $0.000000001989507804492799 | - | $349,304 |