時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
SafeBlast (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000019898461593872 | $0.000000001989420365036 | $0.000000001990237297569199 | $0.000000001990237297569199 | - | $349,317 |
| Apr-27 2026 | $0.000000001990054461267499 | $0.000000001989780480338899 | $0.0000000019908969554572 | $0.0000000019906246051437 | - | $349,354 |
| Apr-26 2026 | $0.0000000019908078149186 | $0.0000000019901318023271 | $0.0000000019909546657935 | $0.0000000019903426510831 | - | $349,486 |
| Apr-25 2026 | $0.0000000019902765927085 | $0.0000000019900355450968 | $0.0000000019905806339994 | $0.0000000019905040463362 | - | $349,393 |
| Apr-24 2026 | $0.0000000019905110463747 | $0.0000000019902040333148 | $0.0000000019911059190895 | $0.0000000019909219572823 | - | $349,434 |
| Apr-23 2026 | $0.0000000019908496247488 | $0.0000000019902298433358 | $0.0000000019913169881772 | $0.0000000019906007362577 | - | $349,494 |
| Apr-22 2026 | $0.0000000019905983580108 | $0.0000000019899564764936 | $0.0000000019905983580108 | $0.000000001990426067754 | - | $349,450 |
| Apr-21 2026 | $0.000000001990299246180799 | $0.0000000019902759829329 | $0.0000000019906696587043 | $0.000000001990407004949799 | - | $349,397 |
| Apr-20 2026 | $0.0000000019904857133789 | $0.0000000019901891540274 | $0.000000001990829016518999 | $0.0000000019906378493553 | - | $349,430 |
| Apr-19 2026 | $0.000000001990461990176499 | $0.000000001990128376986099 | $0.0000000019907441636916 | $0.0000000019907441636916 | - | $349,426 |
| Apr-18 2026 | $0.0000000019904907103023 | $0.0000000019901936489207 | $0.0000000019908154150638 | $0.000000001990513295139 | - | $349,431 |
| Apr-17 2026 | $0.000000001990409279730199 | $0.000000001990070794696999 | $0.000000001990942867803399 | $0.00000000199012519307 | - | $349,416 |
| Apr-16 2026 | $0.000000001990089303631599 | $0.0000000019897968294894 | $0.000000001990412335671399 | $0.0000000019902956524945 | - | $349,360 |
| Apr-15 2026 | $0.0000000019903722218885 | $0.000000001990044437804399 | $0.0000000019907587012836 | $0.0000000019905156656118 | - | $349,410 |
| Apr-14 2026 | $0.000000001990713285801299 | $0.000000001990211118361899 | $0.000000001991164424755 | $0.0000000019904644798113 | - | $349,470 |