Cap Marché $2.76T
-3.56%
Volume 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000001988815377511599 | $0.000000001988815377511599 | $0.000000001989603062242699 | $0.000000001989426671907299 | - | $349,137 |
| May-14 2026 | $0.0000000019896773885 | $0.000000001988949696626799 | $0.0000000019899889049761 | $0.000000001989259619806499 | - | $349,288 |
| May-13 2026 | $0.0000000019890682085043 | $0.0000000019890388071799 | $0.00000000198952198664 | $0.00000000198952198664 | - | $349,181 |
| May-12 2026 | $0.000000001989541244297199 | $0.0000000019890697911356 | $0.0000000019896237003897 | $0.0000000019892010243256 | - | $349,264 |
| May-11 2026 | $0.0000000019894872217839 | $0.0000000019891427779968 | $0.000000001989987825822 | $0.000000001989987825822 | - | $349,254 |
| May-10 2026 | $0.0000000019896340958198 | $0.0000000019893059278972 | $0.0000000019897801817716 | $0.000000001989505300684699 | - | $349,280 |
| May-09 2026 | $0.000000001989562940183899 | $0.000000001989500760239199 | $0.000000001989953773319299 | $0.000000001989862909562899 | - | $349,268 |
| May-08 2026 | $0.0000000019896656030316 | $0.0000000019893429884831 | $0.0000000019897820529046 | $0.0000000019894870905135 | - | $349,286 |
| May-07 2026 | $0.0000000019898053315336 | $0.0000000019891010271479 | $0.000000001989866171206299 | $0.0000000019895117922944 | - | $349,310 |
| May-06 2026 | $0.0000000019897443563158 | $0.0000000019893538677201 | $0.0000000019898112069195 | $0.0000000019896587987139 | - | $349,300 |
| May-05 2026 | $0.000000001989767865645 | $0.0000000019893314664929 | $0.0000000019900260350425 | $0.000000001989507804492799 | - | $349,304 |
| May-04 2026 | $0.000000001989571124694 | $0.0000000019891732672925 | $0.0000000019896649015225 | $0.0000000019896584254386 | - | $349,269 |
| May-03 2026 | $0.000000001989517257012699 | $0.0000000019893562089723 | $0.0000000019898588022125 | $0.000000001989630249076 | - | $349,260 |
| May-02 2026 | $0.000000001989889835576799 | $0.0000000019894646260704 | $0.000000001989889835576799 | $0.0000000019896760890251 | - | $349,325 |
| May-01 2026 | $0.0000000019898247498127 | $0.0000000019892397427698 | $0.0000000019898523883865 | $0.0000000019892397427698 | - | $349,314 |