Cap Marché $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000042211653711285 | $0.0000000042198084851112 | $0.0000000042279418589667 | $0.0000000042202208724107 | $238 | $741,039 |
| Sep-18 2024 | $0.0000000042202072263924 | $0.0000000037999066391758 | $0.0000000042240666448502 | $0.0000000038006559736907 | $238 | $740,870 |
| Sep-17 2024 | $0.000000003790355183731199 | $0.0000000032899111291614 | $0.0000000048896890347597 | $0.0000000036995120460872 | $731 | $665,409 |
| Sep-16 2024 | $0.0000000036993567534587 | $0.0000000034993304934402 | $0.0000000037012515214184 | $0.0000000035000335301651 | $159 | $649,434 |
| Sep-15 2024 | $0.0000000035015409434038 | $0.0000000014900990645337 | $0.0000000036414879753301 | $0.000000001490309352526 | $148 | $614,706 |
| Sep-14 2024 | $0.0000000014903247318099 | $0.0000000014901882442104 | $0.0000000014911021402823 | $0.0000000014911021402823 | $9 | $261,631 |
| Sep-13 2024 | $0.00000000149062487374 | $0.0000000014897896203948 | $0.0000000014906440161641 | $0.0000000014899521361672 | $9 | $261,684 |
| Sep-12 2024 | $0.0000000014906334079716 | $0.0000000014895974537381 | $0.0000000014906334079716 | $0.0000000014902345908862 | $9 | $261,685 |
| Sep-11 2024 | $0.0000000014903907208152 | $0.000000001489961403908999 | $0.0000000045607078052558 | $0.0000000045604448705735 | $9 | $261,643 |
| Sep-10 2024 | $0.0000000045601508483079 | $0.0000000014500699911007 | $0.0000000047114873097449 | $0.0000000047114873097449 | $58 | $800,549 |
| Sep-09 2024 | $0.0000000047108143001985 | $0.0000000026294199676148 | $0.0000000048016711430583 | $0.000000003769641585395099 | $8 | $826,998 |
| Sep-08 2024 | $0.000000003769766804993199 | $0.000000003769766804993199 | $0.000000003780122731912399 | $0.000000003779820855902199 | $17 | $661,794 |
| Sep-07 2024 | $0.0000000037796009980728 | $0.0000000037687941941141 | $0.000000003780259470818699 | $0.000000003768917864926 | $7 | $663,521 |
| Sep-06 2024 | $0.000000003768650036443599 | $0.0000000037671148510634 | $0.0000000037702378287044 | $0.000000003768435810463 | $11 | $661,598 |
| Sep-05 2024 | $0.000000003769404430277999 | $0.0000000037685893931124 | $0.0000000037702624296551 | $0.000000003769708872591099 | $11 | $661,731 |