Cap Marché $2.81T
-0.63%
Volume 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monnaies
34.523
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1,990,598,358,010,800 | $1,989,956,476,493,600 | $1,990,598,358,010,800 | $1,990,426,067,754,000 | - | $349,450 |
| Apr-21 2026 | $1,990,299,246,180,799 | $1,990,275,982,932,900 | $1,990,669,658,704,300 | $1,990,407,004,949,799 | - | $349,397 |
| Apr-20 2026 | $1,990,485,713,378,900 | $1,990,189,154,027,400 | $1,990,829,016,518,999 | $1,990,637,849,355,300 | - | $349,430 |
| Apr-19 2026 | $1,990,461,990,176,499 | $1,990,128,376,986,099 | $1,990,744,163,691,600 | $1,990,744,163,691,600 | - | $349,426 |
| Apr-18 2026 | $1,990,490,710,302,300 | $1,990,193,648,920,700 | $1,990,815,415,063,800 | $1,990,513,295,139,000 | - | $349,431 |
| Apr-17 2026 | $1,990,409,279,730,199 | $1,990,070,794,696,999 | $1,990,942,867,803,399 | $1,990,125,193,070,000 | - | $349,416 |
| Apr-16 2026 | $1,990,089,303,631,599 | $1,989,796,829,489,400 | $1,990,412,335,671,399 | $1,990,295,652,494,500 | - | $349,360 |
| Apr-15 2026 | $1,990,372,221,888,500 | $1,990,044,437,804,399 | $1,990,758,701,283,600 | $1,990,515,665,611,800 | - | $349,410 |
| Apr-14 2026 | $1,990,713,285,801,299 | $1,990,211,118,361,899 | $1,991,164,424,755,000 | $1,990,464,479,811,300 | - | $349,470 |
| Apr-13 2026 | $1,990,584,753,121,499 | $1,989,803,198,206,400 | $1,990,882,966,216,800 | $1,990,075,337,749,500 | - | $349,447 |
| Apr-12 2026 | $1,990,218,146,922,599 | $1,990,218,146,922,599 | $1,990,695,394,942,900 | $1,990,401,371,005,200 | - | $349,383 |
| Apr-11 2026 | $1,990,245,809,357,999 | $1,990,245,809,357,999 | $1,990,889,710,109,200 | $1,990,486,073,366,600 | - | $349,388 |
| Apr-10 2026 | $1,990,673,984,086,300 | $1,989,403,883,893,399 | $1,990,819,312,880,599 | $1,989,808,122,007,200 | - | $349,463 |
| Apr-09 2026 | $1,989,686,988,207,299 | $1,989,632,144,895,600 | $1,990,194,606,944,900 | $1,990,082,436,677,799 | - | $349,290 |
| Apr-08 2026 | $1,989,693,346,152,700 | $1,989,307,757,474,199 | $1,990,280,933,876,599 | $1,989,568,024,289,999 | - | $349,291 |