Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000055774056151585 | $0.0000000055751285241733 | $0.0000000055810717240994 | $0.0000000055800510362413 | $86 | $979,131 |
Apr-23 2024 | $0.0000000055805068396892 | $0.000000005580496093023 | $0.0000000061143037782907 | $0.0000000057528930828864 | $86 | $979,675 |
Apr-22 2024 | $0.0000000057525956194318 | $0.0000000051702564016378 | $0.0000000057543251585234 | $0.0000000051702564016378 | $62 | $1,009,886 |
Apr-21 2024 | $0.0000000051709289334779 | $0.0000000051704889697651 | $0.0000000082261256049356 | $0.000000008223945880133801 | $20 | $907,773 |
Apr-20 2024 | $0.0000000082224067515379 | $0.0000000051010352325746 | $0.0000000082224067515379 | $0.0000000051025912791688 | $5 | $1,443,469 |
Apr-19 2024 | $0.0000000051032528718939 | $0.0000000051009137330325 | $0.0000000051041888891076 | $0.0000000051028776035045 | $532 | $895,892 |
Apr-18 2024 | $0.0000000051019824559584 | $0.0000000043716182806065 | $0.0000000085050064079443 | $0.0000000050502841796229 | $532 | $895,669 |
Apr-17 2024 | $0.0000000050496215799383 | $0.0000000038096099724196 | $0.0000000050496215799383 | $0.0000000050221892061897 | $133 | $886,477 |
Apr-16 2024 | $0.0000000050218781761815 | $0.0000000050210773410017 | $0.0000000050604727705918 | $0.0000000050577825012137 | $80 | $881,606 |
Apr-15 2024 | $0.0000000050574954895321 | $0.0000000050292818966549 | $0.0000000050653757923014 | $0.0000000050653757923014 | $81 | $887,859 |
Apr-14 2024 | $0.0000000050630615848835 | $0.0000000050609365546595 | $0.0000000050764668318969 | $0.0000000050764668318969 | $44 | $888,836 |
Apr-13 2024 | $0.0000000050769881134072 | $0.0000000050104345859902 | $0.0000000057915797416823 | $0.0000000050121434003059 | $181 | $891,281 |
Apr-12 2024 | $0.000000005011563425243 | $0.0000000050104912597807 | $0.0000000106 | $0.0000000106 | $183 | $879,795 |
Apr-11 2024 | $0.0000000106 | $0.0000000047196184333461 | $0.0000000106 | $0.0000000057687546153667 | $17 | $1,866,689 |
Apr-10 2024 | $0.0000000057693850192389 | $0.000000005022589764432 | $0.0000000060589406891677 | $0.000000005022589764432 | $31 | $1,012,833 |