Market Cap $2.80T
-0.74%
Volume 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Coins
34.523
+7
Exchanges
885
Last update
55 Seconds ago
SafeBlast (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000019905983580108 | $0.0000000019899564764936 | $0.0000000019905983580108 | $0.000000001990426067754 | - | $349,450 |
| Apr-21 2026 | $0.000000001990299246180799 | $0.0000000019902759829329 | $0.0000000019906696587043 | $0.000000001990407004949799 | - | $349,397 |
| Apr-20 2026 | $0.0000000019904857133789 | $0.0000000019901891540274 | $0.000000001990829016518999 | $0.0000000019906378493553 | - | $349,430 |
| Apr-19 2026 | $0.000000001990461990176499 | $0.000000001990128376986099 | $0.0000000019907441636916 | $0.0000000019907441636916 | - | $349,426 |
| Apr-18 2026 | $0.0000000019904907103023 | $0.0000000019901936489207 | $0.0000000019908154150638 | $0.000000001990513295139 | - | $349,431 |
| Apr-17 2026 | $0.000000001990409279730199 | $0.000000001990070794696999 | $0.000000001990942867803399 | $0.00000000199012519307 | - | $349,416 |
| Apr-16 2026 | $0.000000001990089303631599 | $0.0000000019897968294894 | $0.000000001990412335671399 | $0.0000000019902956524945 | - | $349,360 |
| Apr-15 2026 | $0.0000000019903722218885 | $0.000000001990044437804399 | $0.0000000019907587012836 | $0.0000000019905156656118 | - | $349,410 |
| Apr-14 2026 | $0.000000001990713285801299 | $0.000000001990211118361899 | $0.000000001991164424755 | $0.0000000019904644798113 | - | $349,470 |
| Apr-13 2026 | $0.000000001990584753121499 | $0.0000000019898031982064 | $0.0000000019908829662168 | $0.0000000019900753377495 | - | $349,447 |
| Apr-12 2026 | $0.000000001990218146922599 | $0.000000001990218146922599 | $0.0000000019906953949429 | $0.0000000019904013710052 | - | $349,383 |
| Apr-11 2026 | $0.000000001990245809357999 | $0.000000001990245809357999 | $0.0000000019908897101092 | $0.0000000019904860733666 | - | $349,388 |
| Apr-10 2026 | $0.0000000019906739840863 | $0.000000001989403883893399 | $0.000000001990819312880599 | $0.0000000019898081220072 | - | $349,463 |
| Apr-09 2026 | $0.000000001989686988207299 | $0.0000000019896321448956 | $0.0000000019901946069449 | $0.000000001990082436677799 | - | $349,290 |
| Apr-08 2026 | $0.0000000019896933461527 | $0.000000001989307757474199 | $0.000000001990280933876599 | $0.000000001989568024289999 | - | $349,291 |