시가총액 $2.25T
-9.57%
볼륨 24시간 $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
코인
26.908
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000044956501811665 | $0.000000004493234514557 | $0.0000000045004884497412 | $0.0000000044988716244307 | $12 | $789,225 |
| Apr-29 2024 | $0.0000000045009187048177 | $0.000000004498222247854099 | $0.0000000054505397918771 | $0.0000000054383321168375 | $6 | $790,150 |
| Apr-28 2024 | $0.0000000054385365724178 | $0.0000000054362878646133 | $0.0000000054402516781308 | $0.0000000054367564265853 | $9 | $954,752 |
| Apr-27 2024 | $0.0000000054366851667007 | $0.0000000044966581802328 | $0.0000000054380388164333 | $0.000000004498412473738699 | $2 | $954,427 |
| Apr-26 2024 | $0.0000000044992394667106 | $0.0000000044978988887988 | $0.0000000056015738687027 | $0.0000000055992296018208 | $38 | $789,855 |
| Apr-25 2024 | $0.0000000056004509539929 | $0.0000000055780198972725 | $0.0000000056004509539929 | $0.0000000055780198972725 | $6 | $983,177 |
| Apr-24 2024 | $0.0000000055774056151585 | $0.0000000055751285241733 | $0.0000000055810717240994 | $0.0000000055800510362413 | $86 | $979,131 |
| Apr-23 2024 | $0.0000000055805068396892 | $0.000000005580496093023 | $0.0000000061143037782907 | $0.0000000057528930828864 | $86 | $979,675 |
| Apr-22 2024 | $0.0000000057525956194318 | $0.0000000051702564016378 | $0.0000000057543251585234 | $0.0000000051702564016378 | $62 | $1,009,886 |
| Apr-21 2024 | $0.0000000051709289334779 | $0.0000000051704889697651 | $0.0000000082261256049356 | $0.000000008223945880133801 | $20 | $907,773 |
| Apr-20 2024 | $0.0000000082224067515379 | $0.0000000051010352325746 | $0.0000000082224067515379 | $0.0000000051025912791688 | $5 | $1,443,469 |
| Apr-19 2024 | $0.0000000051032528718939 | $0.0000000051009137330325 | $0.0000000051041888891076 | $0.0000000051028776035045 | $532 | $895,892 |
| Apr-18 2024 | $0.0000000051019824559584 | $0.0000000043716182806065 | $0.0000000085050064079443 | $0.0000000050502841796229 | $532 | $895,669 |
| Apr-17 2024 | $0.0000000050496215799383 | $0.0000000038096099724196 | $0.0000000050496215799383 | $0.0000000050221892061897 | $133 | $886,477 |
| Apr-16 2024 | $0.0000000050218781761815 | $0.0000000050210773410017 | $0.0000000050604727705918 | $0.0000000050577825012137 | $80 | $881,606 |