Cap Mercado $2.73T
-0.57%
Volumen 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SafeBlast (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,989,846,159,387,200 | $1,989,420,365,036,000 | $1,990,237,297,569,199 | $1,990,237,297,569,199 | - | $349,317 |
| Apr-27 2026 | $1,990,054,461,267,499 | $1,989,780,480,338,899 | $1,990,896,955,457,200 | $1,990,624,605,143,700 | - | $349,354 |
| Apr-26 2026 | $1,990,807,814,918,600 | $1,990,131,802,327,100 | $1,990,954,665,793,500 | $1,990,342,651,083,100 | - | $349,486 |
| Apr-25 2026 | $1,990,276,592,708,500 | $1,990,035,545,096,800 | $1,990,580,633,999,400 | $1,990,504,046,336,200 | - | $349,393 |
| Apr-24 2026 | $1,990,511,046,374,700 | $1,990,204,033,314,800 | $1,991,105,919,089,500 | $1,990,921,957,282,300 | - | $349,434 |
| Apr-23 2026 | $1,990,849,624,748,800 | $1,990,229,843,335,800 | $1,991,316,988,177,200 | $1,990,600,736,257,700 | - | $349,494 |
| Apr-22 2026 | $1,990,598,358,010,800 | $1,989,956,476,493,600 | $1,990,598,358,010,800 | $1,990,426,067,754,000 | - | $349,450 |
| Apr-21 2026 | $1,990,299,246,180,799 | $1,990,275,982,932,900 | $1,990,669,658,704,300 | $1,990,407,004,949,799 | - | $349,397 |
| Apr-20 2026 | $1,990,485,713,378,900 | $1,990,189,154,027,400 | $1,990,829,016,518,999 | $1,990,637,849,355,300 | - | $349,430 |
| Apr-19 2026 | $1,990,461,990,176,499 | $1,990,128,376,986,099 | $1,990,744,163,691,600 | $1,990,744,163,691,600 | - | $349,426 |
| Apr-18 2026 | $1,990,490,710,302,300 | $1,990,193,648,920,700 | $1,990,815,415,063,800 | $1,990,513,295,139,000 | - | $349,431 |
| Apr-17 2026 | $1,990,409,279,730,199 | $1,990,070,794,696,999 | $1,990,942,867,803,399 | $1,990,125,193,070,000 | - | $349,416 |
| Apr-16 2026 | $1,990,089,303,631,599 | $1,989,796,829,489,400 | $1,990,412,335,671,399 | $1,990,295,652,494,500 | - | $349,360 |
| Apr-15 2026 | $1,990,372,221,888,500 | $1,990,044,437,804,399 | $1,990,758,701,283,600 | $1,990,515,665,611,800 | - | $349,410 |
| Apr-14 2026 | $1,990,713,285,801,299 | $1,990,211,118,361,899 | $1,991,164,424,755,000 | $1,990,464,479,811,300 | - | $349,470 |