Cap Mercato $2.45T -2.03%
Volume 24o $119.22B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
SmartHoldem STH

Prezzo storico di SmartHoldem (STH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00237834 $0.00237115 $0.00238867 $0.00237981 $111 $591,683
May-18 2022 $0.00238076 $0.00208647 $0.00246864 $0.00245729 $79 $592,285
May-17 2022 $0.00245888 $0.00240461 $0.00261495 $0.00253906 $777 $611,720
May-16 2022 $0.00253911 $0.00245708 $0.00285086 $0.0028497 $377 $631,681
May-15 2022 $0.00284985 $0.00256285 $0.00284985 $0.00268638 $334 $708,985
May-14 2022 $0.00270396 $0.00245678 $0.00270396 $0.00250998 $68 $672,691
May-13 2022 $0.00250774 $0.00239552 $0.00293566 $0.00240219 $844 $623,876
May-12 2022 $0.00240443 $0.00201482 $0.0024388 $0.00220009 $2,185 $598,057
May-11 2022 $0.00220043 $0.00214407 $0.00259825 $0.00248283 $1,486 $547,315
May-10 2022 $0.00247712 $0.00233626 $0.00267864 $0.00267355 $830 $616,137
May-09 2022 $0.00268529 $0.00228051 $0.00278371 $0.00254544 $2,874 $667,917
May-08 2022 $0.00254659 $0.00254465 $0.019614 $0.019457 $253 $633,417
May-07 2022 $0.019562 $0.00257957 $0.01957 $0.00259621 $62 $4,865,716
May-06 2022 $0.00259895 $0.00259405 $0.00317452 $0.00281813 $104 $646,442
May-05 2022 $0.00281627 $0.00257384 $0.00307947 $0.00306015 $1,650 $700,494

Analisi storica e di mercato del prezzo di SmartHoldem (STH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1206 giorni, dal giorno 07-01-2021.