Market Cap $2.18T
-0.63%
Volume 24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
Coins
34.665
Exchanges
204
Live
SmartHoldem (STH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SmartHoldem (STH) in USD Dollar. This table shows 1,206 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00237834 | $0.00237115 | $0.00238867 | $0.00237981 | $111 | $591,683 |
| May-18 2022 | $0.00238076 | $0.00208647 | $0.00246864 | $0.00245729 | $79 | $592,285 |
| May-17 2022 | $0.00245888 | $0.00240461 | $0.00261495 | $0.00253906 | $777 | $611,720 |
| May-16 2022 | $0.00253911 | $0.00245708 | $0.00285086 | $0.0028497 | $377 | $631,681 |
| May-15 2022 | $0.00284985 | $0.00256285 | $0.00284985 | $0.00268638 | $334 | $708,985 |
| May-14 2022 | $0.00270396 | $0.00245678 | $0.00270396 | $0.00250998 | $68 | $672,691 |
| May-13 2022 | $0.00250774 | $0.00239552 | $0.00293566 | $0.00240219 | $844 | $623,876 |
| May-12 2022 | $0.00240443 | $0.00201482 | $0.0024388 | $0.00220009 | $2,185 | $598,057 |
| May-11 2022 | $0.00220043 | $0.00214407 | $0.00259825 | $0.00248283 | $1,486 | $547,315 |
| May-10 2022 | $0.00247712 | $0.00233626 | $0.00267864 | $0.00267355 | $830 | $616,137 |
| May-09 2022 | $0.00268529 | $0.00228051 | $0.00278371 | $0.00254544 | $2,874 | $667,917 |
| May-08 2022 | $0.00254659 | $0.00254465 | $0.019614 | $0.019457 | $253 | $633,417 |
| May-07 2022 | $0.019562 | $0.00257957 | $0.01957 | $0.00259621 | $62 | $4,865,716 |
| May-06 2022 | $0.00259895 | $0.00259405 | $0.00317452 | $0.00281813 | $104 | $646,442 |
| May-05 2022 | $0.00281627 | $0.00257384 | $0.00307947 | $0.00306015 | $1,650 | $700,494 |