Market Cap $2.57T 0.04%
Volume 24h $138.13B -3.08%
BTC % 50.77% -0.61%
ETH % 15.24% 2.03%
Coins 26.776 +37
Exchanges 885
Last update 46 Seconds ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00237834 $0.00237115 $0.00238867 $0.00237981 $111 $591,683
May-18 2022 $0.00238076 $0.00208647 $0.00246864 $0.00245729 $79 $592,285
May-17 2022 $0.00245888 $0.00240461 $0.00261495 $0.00253906 $777 $611,720
May-16 2022 $0.00253911 $0.00245708 $0.00285086 $0.0028497 $377 $631,681
May-15 2022 $0.00284985 $0.00256285 $0.00284985 $0.00268638 $334 $708,985
May-14 2022 $0.00270396 $0.00245678 $0.00270396 $0.00250998 $68 $672,691
May-13 2022 $0.00250774 $0.00239552 $0.00293566 $0.00240219 $844 $623,876
May-12 2022 $0.00240443 $0.00201482 $0.0024388 $0.00220009 $2,185 $598,057
May-11 2022 $0.00220043 $0.00214407 $0.00259825 $0.00248283 $1,486 $547,315
May-10 2022 $0.00247712 $0.00233626 $0.00267864 $0.00267355 $830 $616,137
May-09 2022 $0.00268529 $0.00228051 $0.00278371 $0.00254544 $2,874 $667,917
May-08 2022 $0.00254659 $0.00254465 $0.019614 $0.019457 $253 $633,417
May-07 2022 $0.019562 $0.00257957 $0.01957 $0.00259621 $62 $4,865,716
May-06 2022 $0.00259895 $0.00259405 $0.00317452 $0.00281813 $104 $646,442
May-05 2022 $0.00281627 $0.00257384 $0.00307947 $0.00306015 $1,650 $700,494

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1206 days, from day 01-03-2021.