Cap Mercato $2.45T
5.01%
Volume 24o $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-28 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-27 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-26 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-25 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-24 2023 | $0.00037046 | $0.00037046 | $0.00037046 | $0.00037046 | - | - |
Aug-23 2023 | $0.00037046 | $0.00036686 | $0.00037291 | $0.00037087 | - | - |
Aug-22 2023 | $0.00036486 | $0.00035541 | $0.00037406 | $0.00037406 | $35 | - |
Aug-21 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-20 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-19 2023 | $0.00037406 | $0.00037406 | $0.00037406 | $0.00037406 | - | - |
Aug-18 2023 | $0.00037432 | $0.00037346 | $0.00041504 | $0.00041504 | $39 | - |
Aug-17 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-16 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |
Aug-15 2023 | $0.00041504 | $0.00041504 | $0.00041504 | $0.00041504 | - | - |