Cap Mercato $2.13T
-3.43%
Volume 24o $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Agro-Matic (AMT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Agro-Matic (AMT) in Dollaro USD. Questa tabella mostra 176 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-14 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-13 2022 | $0.0000000393 | $0 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-12 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-11 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-10 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-09 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-08 2022 | $0.0000000393 | $0.0000000383 | $0.0000000396 | $0.0000000393 | - | - |
| Sep-07 2022 | $0.0000000393 | $0.0000000323 | $0.0000000599 | $0.0000000598 | $10 | - |
| Sep-06 2022 | $0.0000000597 | $0.0000000594 | $0.0000000776 | $0.0000000744 | $5 | - |
| Sep-05 2022 | $0.0000000744 | $0.0000000733 | $0.0000000762 | $0.0000000757 | $0 | - |
| Sep-04 2022 | $0.0000000757 | $0.0000000742 | $0.000000076 | $0.0000000752 | $0 | - |
| Sep-03 2022 | $0.0000000752 | $0.0000000737 | $0.0000000752 | $0.0000000739 | - | - |
| Sep-02 2022 | $0.0000000739 | $0.0000000733 | $0.000000077 | $0.0000000751 | $0 | - |
| Sep-01 2022 | $0.0000000751 | $0.00000007 | $0.0000000758 | $0.0000000705 | $0 | - |